SiriusXM SIRI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

SiriusXM Holdings Inc (SIRI)

22,02

-0,50

( -2,22% )

Mis à jour : 18:16:20

Retardé de 15 minutes

SIRI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	4,85	5,30	0,00	5,075	0,00	0,00 %	0	0	-
17,50	4,35	4,70	5,25	4,525	0,00	0,00 %	1	0	14:30:01
18,00	3,80	4,25	0,00	4,025	0,00	0,00 %	0	0	-
18,50	3,45	3,70	0,00	3,575	0,00	0,00 %	0	0	-
19,00	2,81	3,15	3,40	2,98	0,00	0,00 %	0	2	-
19,50	2,38	2,70	0,00	2,54	0,00	0,00 %	0	0	-
20,00	1,83	2,27	0,00	2,05	0,00	0,00 %	0	0	-
20,50	1,41	1,69	0,00	1,55	0,00	0,00 %	0	0	-
21,00	1,05	1,09	1,49	1,07	0,00	0,00 %	0	1	-
21,50	0,63	0,67	0,71	0,65	-0,36	-33,64 %	73	11	18:01:52
22,00	0,31	0,35	0,37	0,33	-0,33	-47,14 %	48	152	17:16:43
22,50	0,12	0,15	0,16	0,135	-0,24	-60,00 %	15	50	17:53:21
23,00	0,03	0,06	0,06	0,045	-0,10	-62,50 %	64	141	18:10:37
23,50	0,01	0,03	0,02	0,02	-0,06	-75,00 %	128	48	17:46:57
24,00	0,01	0,02	0,01	0,015	-0,03	-75,00 %	18	252	15:57:05
24,50	0,02	0,04	0,01	0,03	-0,01	-50,00 %	7	309	15:27:42
25,00	0,01	0,03	0,01	0,02	-0,01	-50,00 %	57	456	16:05:17
25,50	0,01	0,21	0,01	0,11	0,00	0,00 %	0	479	-
26,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	363	16:06:14
26,50	0,01	0,01	0,01	0,01	0,00	0,00 %	5	217	16:52:30

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,01	0,03	0,01	0,02	0,00	0,00 %	2	46	15:36:53
20,50	0,03	0,42	0,03	0,225	0,00	0,00 %	0	4	-
21,00	0,03	0,05	0,04	0,04	0,00	0,00 %	6	24	16:27:13
21,50	0,11	0,14	0,12	0,125	0,02	20,00 %	21	626	16:23:01
22,00	0,29	0,32	0,15	0,305	-0,05	-25,00 %	9	252	15:21:14
22,50	0,58	0,62	0,56	0,60	0,16	40,00 %	76	290	18:08:53
23,00	0,93	1,03	0,87	0,98	0,25	40,32 %	57	190	17:03:53
23,50	1,31	1,69	1,46	1,50	0,19	14,96 %	4	1 245	16:24:28
24,00	1,81	2,16	1,82	1,985	0,40	28,17 %	12	339	17:04:01
24,50	2,31	2,70	2,04	2,505	-0,09	-4,23 %	8	156	15:24:04
25,00	2,84	3,05	2,91	2,945	0,30	11,49 %	1	530	16:19:15
25,50	3,40	3,65	3,45	3,525	2,59	301,16 %	5	23	16:24:28
26,00	3,85	4,15	3,61	4,00	0,00	0,00 %	0	46	-
26,50	4,25	4,65	3,40	4,45	0,00	0,00 %	0	10	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,0506 (115,49%)	14,7M
HMRHeidmar Maritime Holdings Corporation	US$ 3,891 (52,59%)	65,42M
LZMHLZ Technology Holdings Ltd	US$ 12,1276 (48,26%)	302,2k
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
AVAHAveanna Healthcare Holdings Inc	US$ 5,219 (39,55%)	2,57M
ADTXAditxt Inc	US$ 0,036 (-36,62%)	95,67M
ULYUrgent ly Inc	US$ 0,3335 (-34,56%)	1,56M
KBSXFST Corporation	US$ 2,1601 (-30,32%)	57,19k
QRHCQuest Resource Holding Corporation	US$ 2,69 (-30,13%)	433,35k
AREBAmerican Rebel Holdings Inc	US$ 0,23 (-29,77%)	3,17M
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
NVDANVIDIA Corporation	US$ 115,09 (-0,56%)	179,48M
INTCIntel Corporation	US$ 23,6902 (14,56%)	176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,25 (-9,74%)	172,09M
DMNDamon Inc	US$ 0,1853 (3,69%)	102,58M

10thMountain

10thMountain il y a 2 minutes

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

JJ8 il y a 3 minutes

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP il y a 3 minutes

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 il y a 3 minutes

AIMD...49...🥳...Added here...

jimr1717

jimr1717 il y a 3 minutes

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan il y a 3 minutes

$2 break coming!

$QMMM

81vette

81vette il y a 3 minutes

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator il y a 4 minutes

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo il y a 4 minutes

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 il y a 4 minutes

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

Myth il y a 4 minutes

not an answer to what I asked, but have a good day !

rmoss

rmoss il y a 4 minutes

Ouch!!!!!! No lube either.

zab

zab il y a 5 minutes

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP il y a 5 minutes

Zorax

Zorax il y a 5 minutes

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP il y a 5 minutes

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog il y a 5 minutes

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 il y a 5 minutes

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise il y a 5 minutes

orney dude ? 🤠

TheKid5

TheKid5 il y a 5 minutes

Nice volume and interest today

BullNBear52

BullNBear52 il y a 5 minutes

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

hvp il y a 5 minutes

Game..... blouses

georgie18

georgie18 il y a 5 minutes

AIMD...49...🥳...Added here...

TightCoil

TightCoil il y a 6 minutes

I'm gettin' really SKEERD

Budots

Budots il y a 6 minutes

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

North Valley Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales