ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Simulations Plus Inc

Simulations Plus Inc (SLP)

30,50
-0,55
(-1,77%)
Fermé 26 Février 10:00PM
30,50
-0,06
(-0,20%)
Après les heures de négociation: 11:45PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0014,3018,000,0016,150,000,00 %00-
17,5011,9015,5017,0813,700,000,00 %02-
20,009,0013,500,0011,250,000,00 %00-
22,507,5010,5010,399,000,000,00 %01-
25,005,408,5011,816,950,000,00 %02-
30,001,755,006,503,3750,000,00 %034-
35,000,053,302,741,6750,000,00 %049-
40,000,351,050,350,700,000,00 %082-
45,000,553,100,551,8250,000,00 %02-
50,000,363,100,361,730,000,00 %019-
55,000,003,100,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,453,100,451,7750,000,00 %01-
22,500,800,750,800,7750,000,00 %03-
25,000,240,250,240,2450,000,00 %037-
30,000,103,800,731,950,000,00 %01-
35,003,206,500,004,850,000,00 %00-
40,008,6010,800,009,700,000,00 %00-
45,0013,0016,000,0014,500,000,00 %00-
50,0017,0021,000,0019,000,000,00 %00-
55,0023,7026,000,0024,850,000,00 %00-
60,0027,5031,000,0029,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
shapeman shapeman il y a 5 minutes
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 il y a 5 minutes
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ il y a 6 minutes
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ il y a 6 minutes
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold il y a 6 minutes
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m il y a 6 minutes
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven il y a 7 minutes
This stock is acting like a penned up bull before a rodeo just waiting to breakout. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob il y a 8 minutes
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal il y a 8 minutes
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R il y a 9 minutes
everybody is waiting...
janice shell janice shell il y a 9 minutes
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr il y a 9 minutes
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 il y a 10 minutes
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston il y a 11 minutes
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 il y a 11 minutes
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB
Tahoe2468 Tahoe2468 il y a 12 minutes
At this rate at 50% gains a month hypothetically in August or September, we should be over $2.50 a share.... that's neat ! 
KRTL
Atown62 Atown62 il y a 13 minutes
The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares 

2 things are absolutely going to happen by summer 

1) dilution 
2) vacation to France 

And of course 44s two favorite things 
1)
HHSE
DiscoverGold DiscoverGold il y a 14 minutes
There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM
NVDA
arizona1 arizona1 il y a 14 minutes
Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
DiscoveryStock DiscoveryStock il y a 15 minutes
Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000
CRGP
Atown62 Atown62 il y a 15 minutes
It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross
HHSE

Dernières Valeurs Consultées