ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Semtech Corp

Semtech Corp (SMTC)

37,38
0,65
(1,77%)
Fermé 15 Février 10:00PM
37,58
0,20
( 0,54% )
Avant marché: 2:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,007,207,207,207,200,000,00 %044-
31,005,505,505,505,500,000,00 %02-
32,005,805,805,805,800,000,00 %01-
33,004,234,234,234,230,000,00 %01-
34,003,103,103,103,100,000,00 %03-
35,002,552,552,552,550,000,00 %0337-
36,001,751,751,751,750,000,00 %0184-
37,001,121,121,121,120,000,00 %0163-
38,000,750,750,750,750,000,00 %0389-
39,000,380,380,380,380,000,00 %0113-
40,000,300,300,300,300,000,00 %01 848-
41,000,150,150,150,150,000,00 %053-
42,000,160,160,160,160,000,00 %015-
43,000,320,320,320,320,000,00 %04-
44,000,140,140,140,140,000,00 %01-
45,000,040,040,040,040,000,00 %01 582-
46,000,050,050,050,050,000,00 %030-
47,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,070,070,070,070,000,00 %074-
29,000,050,050,050,050,000,00 %011-
30,000,060,060,060,060,000,00 %0236-
31,000,100,100,100,100,000,00 %03-
32,000,000,000,000,000,000,00 %00-
33,000,450,450,450,450,000,00 %018-
34,000,250,250,250,250,000,00 %010-
35,000,450,450,450,450,000,00 %01 064-
36,001,001,001,001,000,000,00 %052-
37,001,361,361,361,360,000,00 %031-
38,002,002,002,002,000,000,00 %035-
39,002,952,952,952,950,000,00 %09-
40,002,952,952,952,950,000,00 %0245-
41,000,000,000,000,000,000,00 %00-
42,004,724,724,724,720,000,00 %01-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,008,008,008,008,000,000,00 %02 226-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLDBSolid Biosciences Inc
US$ 7,61
(88,83%)
29,46M
EFOIEnergy Focus Inc
US$ 2,14
(65,89%)
17,66M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,55M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,369
(-41,72%)
956,99k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
45
ADTXAditxt Inc
US$ 0,0859
(22,71%)
190,53M
KWEKWESST Micro Systems Inc
US$ 0,6593
(41,18%)
33,18M
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
GLYCGlycoMimetics Inc
US$ 0,3703
(27,69%)
29,55M
SLDBSolid Biosciences Inc
US$ 7,66
(90,07%)
29,46M
BBANBOB BBANBOB il y a 45 secondes
The company isn't imho keeping this down......... ANd what difference is there when people see it on the down low and say what a buying opportunity and buy shares.
Shorts NAKED SHORT and market manipulation are always gonna mess with OTC stocks, SO I am supposed to sit on my hands and not ta
RDGL
oldstocks oldstocks il y a 46 secondes
Tj at times it is easier to say and spell merger rather than acquisition.

Either way Mingothings SL is a perfect acquisition for Affluence Corp
AFFU
glenn1919 glenn1919 il y a 1 minute
CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
CGBS
molee molee il y a 1 minute
Strong Revenue Growth of 588% with +45% Gross Margin.

https://www.otcmarkets.com/stock/KWE/news/story?e&id=3142025
KWE
logic-commonsense logic-commonsense il y a 2 minutes
Hi-Lo - Sharp's tickers are all shells that are worthless until they aren't. None of us here know anything - we're all just guessing and hoping one way or the other. In retrospect, I made a mistake buying into the Sharp hype when he acquired the 3 shells. Wish I had left them alone. But even now
WNFT
rogers711 rogers711 il y a 2 minutes
I don't see why they couldn't submit ide immediately when they clearly passed the safety phase of trials already in India. Any hold ups to running phase 1 safety trials in America is straight criminal and investigations should occur into the employees holding this up... 
RDGL
Trooperstocks Trooperstocks il y a 2 minutes
Great Video here: SGTM's Water Less Garden (30 Sec) https://youtu.be/b5gmJBI13vo?si=EqIpP0-VFIGRM6ft via @YouTube
SGTM
BigBadWolf BigBadWolf il y a 2 minutes
$TSOI 8K https://www.otcmarkets.com/filing/html?id=18195549&guid=Mp0-ke8-4JDUdth
TSOI
janga janga il y a 3 minutes
So is there any doubt that they’re going after the News; So far looking like they’ve killed most of the buying now they’ll just kill the news: get it; imo
NBRI
samson8 samson8 il y a 3 minutes
I thought using Stem Cells that weren't from the person getting the treatment wasn't FDA approved?
ADIA
Ask$lapper Ask$lapper il y a 3 minutes
GM LD!!
RIGATONI RIGATONI il y a 3 minutes
News hit > > >

https://www.globenewswire.com/news-release/2025/02/18/3027785/0/en/Algorhythm-Holdings-Appoints-Alex-Andre-as-Chief-Financial-Officer.html
Alexulf Alexulf il y a 4 minutes
Quick summary of the company;

First Tellurium is North America's only company that focuses on tellurium exploration.

They work on projects such as Deer Horn in British Columbia and Klondike in Colorado.

Important metals:

Tellurium is used
FSTTF
RIGATONI RIGATONI il y a 4 minutes
$2.94...

RIME

maybe ready for that post reverse run like so many others have done.
Ask$lapper Ask$lapper il y a 4 minutes
GM LD!!
TheRealMrPirate TheRealMrPirate il y a 5 minutes
FKA bioaq Whether you want to accept the fact that this is dead or not, that is strictly a "you" problem.
You're never ever getting paid, not one single dime.
That's not changing. You can sit here for the next 40 years, I will sit here and remind you daily.
Everything has been s
doc2016 doc2016 il y a 5 minutes
memory and generative ai


Memory plays a crucial role in the advancement and capabilities of generative AI. Here's how:  

1. Enhancing Accuracy and Relevance:

Learning from the Past: Generative AI models with memory can learn from past experiences
IONQ
BlazingStocks BlazingStocks il y a 5 minutes
$COEP News February 13, 2025

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

COEP
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
A very happy and musical birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg
doc2016 doc2016 il y a 6 minutes
dark matter connections from this to everything, allowing faster than the speed of light connectivity?
is memristor helpful in bridging past to present/future?
memristor is memory...generative ai with memory of what you were doing adding to the context of the work?
gemini ai:"is
IONQ
hardlesson hardlesson il y a 6 minutes
SS Update Screenshot 2.18.25:

https://investorshub.advfn.com/uimage/uploads/2025/2/18/vdoxiScreenshot_2025-02-18_083802.png


____
Held at DTC Increased to 118,604,567, from 103,604,567.
UMAV
RIGATONI RIGATONI il y a 6 minutes
Item 8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common
3Angels120702 3Angels120702 il y a 6 minutes
Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.
MWWC
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg