ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

16,21
1,02
(6,71%)
Fermé 17 Février 10:00PM
16,2095
-0,0005
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,005,205,205,205,200,000,00 %01 146-
11,504,624,624,624,620,000,00 %033-
12,004,004,304,204,150,9830,43 %21273414/2/2025
12,503,055,053,654,050,9434,69 %18721114/2/2025
13,003,203,203,203,200,000,00 %03 585-
13,502,692,692,692,690,000,00 %0420-
14,002,252,252,252,250,000,00 %04 622-
14,501,561,561,561,560,000,00 %02 037-
15,001,261,261,261,260,000,00 %021 563-
15,500,830,870,860,850,58207,14 %8 06911 84814/2/2025
16,000,500,510,510,5050,37264,29 %20 56521 47914/2/2025
16,500,280,300,280,290,22366,67 %14 1548 79714/2/2025
17,000,150,160,150,1550,11275,00 %21 32319 48514/2/2025
17,500,090,090,090,090,000,00 %05 363-
18,000,050,050,050,050,000,00 %023 066-
18,500,030,030,030,030,000,00 %02 952-
19,000,030,030,030,030,000,00 %016 564-
19,500,020,020,020,020,000,00 %0920-
20,000,020,020,020,020,000,00 %015 610-
20,500,010,020,020,0150,01100,00 %461 00614/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,010,010,010,010,000,00 %2862 48314/2/2025
11,500,010,010,010,010,000,00 %2329214/2/2025
12,000,010,020,010,015-0,02-66,67 %8944 82814/2/2025
12,500,010,010,010,010,000,00 %0759-
13,000,020,020,020,020,000,00 %014 143-
13,500,030,030,030,030,000,00 %06 151-
14,000,030,040,030,035-0,05-62,50 %4 29521 72714/2/2025
14,500,050,050,050,050,000,00 %023 113-
15,000,080,080,080,080,000,00 %020 565-
15,500,130,150,140,14-0,42-75,00 %5 9406 97914/2/2025
16,000,290,310,300,30-0,64-68,09 %13 20411 30314/2/2025
16,500,580,580,580,580,000,00 %01 688-
17,000,900,950,950,925-0,94-49,74 %1 7139 35914/2/2025
17,501,151,801,421,475-1,06-42,74 %3336 08314/2/2025
18,001,841,841,841,840,000,00 %02 615-
18,502,282,282,282,280,000,00 %0323-
19,002,703,653,053,175-0,90-22,78 %1120914/2/2025
19,503,503,503,503,500,000,00 %018-
20,003,303,853,803,575-1,27-25,05 %61 19214/2/2025
20,503,654,904,154,275-1,17-21,99 %15914/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
ElementalArcher25 ElementalArcher25 il y a 5 minutes
How would 20 companies sound and affect price and quota. Look I like everyone else want the best deal we can get whether it's 6 months or several years but my experience has shown me if you get too greedy sometimes you miss out. Remember the run to $1?
ELTP
02opida 02opida il y a 5 minutes
Morning mick & BDEZ & glenn19 & NYB
Screech691 Screech691 il y a 5 minutes
XLR8: Speed Up Your Gardening Projects
If you're looking for fast results, SGTM's XLR8 is the answer. This soil enhancer works wonders to quickly improve soil health, encouraging faster growth in plants. It’s a great choice for gardeners eager to see the fruits of their labor!
SGTM
Screech691 Screech691 il y a 6 minutes
SGTM continues to innovate with sustainability in mind. Their products not only reduce water consumption and promote healthy soil but also encourage responsible wildlife management with their Deer Soil attractant. SGTM is proving that sustainability can be integrated into every aspect of gardening a
SGTM
02opida 02opida il y a 6 minutes
CTRN
gfp927z gfp927z il y a 6 minutes
Crypto paves the way for CBDC.

Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anyone see a problem here??? sheesh. Whatever happened to Presidents putting t
louieforpar louieforpar il y a 6 minutes
We all remember Iran's attempt. The list is growing I would surmise. Quite sure the lifelong conman will look to end the war with only talks between he and his fellow communistic leader Putin.  
From all accounts he will look to end the war without any other country present in negotiations.  
02opida 02opida il y a 7 minutes
KOAN
02opida 02opida il y a 7 minutes
VSCI
02opida 02opida il y a 7 minutes
AFFU
AFFU
imanjen13 imanjen13 il y a 7 minutes
Eyes are certainly on this stock:
#9 Breakout Boards
#1 Most Read last 24 hours 2M and Previous 24 Hours 1.5M
#10 Recently Active Boards
#3 Most Posted

I would not be surprised to see posting on X and other meme
ELTP
02opida 02opida il y a 7 minutes
BFCH
BFCH
02opida 02opida il y a 7 minutes
NKLA
NKLA
02opida 02opida il y a 8 minutes
22 out now
02opida 02opida il y a 8 minutes
Snowing in Central Pa now again
02opida 02opida il y a 8 minutes
Good Morning George & Abe
louieforpar louieforpar il y a 9 minutes
We all remember Iran's attempt. The list is growing I would surmise. Quite sure the lifelong conman will look to end the war with only talks between he and his fellow communistic leader Putin. 
From all accounts he will look to end the war without any other country present in negotiations. 
gfp927z gfp927z il y a 10 minutes
Crypto paves the way for CBDC.

Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anyone see a problem here??? sheesh. Whatever happened to Presidents putting t
newmedman newmedman il y a 10 minutes
lol


Would it be feasible to convert all of that wasted metal and other garbage that makes up the ugly scourge to humanity that we call the Cybertruck into something that is actually useful? Maybe we could accomplish two things at once by not only removing these unholy insults
al44 al44 il y a 11 minutes
Freedom Is on the March

By J.B. Shurk


Democrats and neoconservatives (who, as it turns out, were always just Democrats running the Republican Party) often speak about the War in Ukraine as a great struggle for human freedom. Yet those same rhetorical defenders
Patswil Patswil il y a 11 minutes
government cannot own stock, else manipulation would be rampant

give the Government an ownership stake
FNMA
nymphtyer nymphtyer il y a 11 minutes
Just so you know if you click on a member that is clearly just bashing to get a rise out of you. His/Her posts will disappear. I just did that to the most recent irritant and it works great.
UMAV
dukeb dukeb il y a 12 minutes
Like the very brave Susan Collins?

[pre]But it only takes a few people with balls to mess up their schemes[/pre]
fink fink il y a 13 minutes
Out of the gate with a nice slap.
150k slap is good volume for us.

Has the buy back begun?
I'm green. LOL



Good day to do some yard work.,
AZRH

Dernières Valeurs Consultées