ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

15,19
0,42
(2,84%)
Fermé 14 Février 10:00PM
15,18
-0,01
(-0,07%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,004,255,355,034,800,306,34 %6519813/2/2025
10,503,704,804,504,250,307,14 %87213/2/2025
11,003,705,153,854,4250,195,19 %32313/2/2025
11,502,933,753,353,340,051,52 %611913/2/2025
12,003,153,253,003,200,279,89 %4327313/2/2025
12,502,482,722,692,600,5223,96 %2627213/2/2025
13,002,062,222,172,140,3720,56 %6827813/2/2025
13,501,551,731,681,640,3829,23 %18343113/2/2025
14,000,851,231,201,040,4050,00 %5751 32413/2/2025
14,500,650,750,720,700,3280,00 %2 0972 79213/2/2025
15,000,270,280,270,2750,14107,69 %16 57011 34113/2/2025
15,500,050,060,060,0550,0250,00 %15 02917 16113/2/2025
16,000,010,020,010,015-0,01-50,00 %5 83420 23813/2/2025
16,500,010,010,010,010,000,00 %2 23416 70313/2/2025
17,000,010,010,010,010,000,00 %88312 93813/2/2025
17,500,010,010,010,010,000,00 %815 33913/2/2025
18,000,010,010,010,010,000,00 %619 49913/2/2025
18,500,010,010,010,010,000,00 %485 22413/2/2025
19,000,010,010,010,010,000,00 %763 12513/2/2025
19,500,010,010,010,010,000,00 %101 32713/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,010,010,010,010,000,00 %0133-
10,500,010,260,010,1350,000,00 %0627-
11,000,010,010,010,010,000,00 %11 58713/2/2025
11,500,010,010,010,010,000,00 %131 30013/2/2025
12,000,010,010,010,010,000,00 %131 43313/2/2025
12,500,010,010,010,010,000,00 %191 65413/2/2025
13,000,010,010,010,010,000,00 %611 72113/2/2025
13,500,010,010,010,010,000,00 %7482 69213/2/2025
14,000,010,020,010,015-0,03-75,00 %3 76411 66813/2/2025
14,500,020,030,020,025-0,10-83,33 %9 23713 28213/2/2025
15,000,080,090,080,085-0,30-78,95 %17 29815 04913/2/2025
15,500,330,390,360,36-0,41-53,25 %3 4704 86613/2/2025
16,000,781,100,860,94-0,40-31,75 %7273 94513/2/2025
16,501,261,571,311,415-0,44-25,14 %2381 32913/2/2025
17,001,782,001,761,89-0,49-21,78 %10536613/2/2025
17,502,172,422,512,295-0,31-10,99 %206113/2/2025
18,002,633,152,822,89-0,40-12,42 %2724613/2/2025
18,503,253,403,293,325-0,11-3,24 %119913/2/2025
19,002,954,803,853,8750,082,12 %2013/2/2025
19,503,755,154,054,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
tnyellowtomcat tnyellowtomcat il y a 2 minutes
ciciagt,

I am surprised my name is not on your list. I bot my IDCC shares in 1995 to 1998 and have been on all the boards for years.

Tomcat
IDCC
3331 3331 il y a 2 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
1984ISHERE 1984ISHERE il y a 2 minutes
The PLEASURE was all mine -- BINGO ;p lol
MONI
Howeeme Howeeme il y a 3 minutes
Interesting. Helen brought this drug to market in a previous lifetime.
HALO
badgerkid badgerkid il y a 5 minutes
dstock, it's time to take this conversation back to your other board at NWBO. IMO, this has gotten too far off topic for this board which is for the discussion of Iovance.

Good luck to you.
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
So true. You know why the D's are suing and lying and crying crocodile tears for "the children", but people so addled with TDS that believe this really are beyond hope.
Oleblue Oleblue il y a 6 minutes
OBV is still in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=PLTR&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=1418974773&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&wid
PLTR
1984ISHERE 1984ISHERE il y a 7 minutes
You can speculate all you want on the reasons why..
Maybe he didn't play well in the sandbox with others
Maybe he left before he was fired and they let him resign
Maybe he was offended by someone using the wrong pro-noun when addressing him (Basic research he prefers to go by
MONI
JamesLH JamesLH il y a 7 minutes
Where's your big reveal you've been promising for her a year now? It's doing about as well as SNPW solar sales I see! LMFAO
SNPW
MrMike241 MrMike241 il y a 7 minutes
I not a Dem, I'm an independent. You should notice that the largest percentage increases in debt, by HUGE jumps up, were W and Reagan. Trump was more than Biden!

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.3
MomsSpaghetti MomsSpaghetti il y a 8 minutes
RFK will boom this stock. All the boomers are the ones who did LSD in the 60s & 70s... keep an eye on this stock. MNMD

LSD for Anxiety with FDA breakthrough status and in phase 3 right now.
MNMD
Investor082 Investor082 il y a 8 minutes
They have lied and dangled so many carrots over the years. Lack of FDA submission is a big one and I wouldn’t be surprised if a lawsuit is filed before the end of the year.
NWBO
StocksGoneWild StocksGoneWild il y a 9 minutes
Imagine crying so hard over a $500 dollar investment. What are you down $200? Did they raise the entry prices at the bingo parlor? Just sell and move on dude. What's richme up to these days? You two would make the perfect team. Two extremely old peas in a pod. Maybe go join him someplace else, thank
MONI
sissyjane1 sissyjane1 il y a 9 minutes
BACK .....1984ISHERE ,,, good chatting with you ...we can agree to disagree ..have a good evening !!
MONI
Quick Sand Quick Sand il y a 9 minutes
Questions for Cecil

What happened to the appointment of new CFO Astronaut Jim Reilly ??

And Trump family joining the board ?.?

What happened to the contract with Plains All American ?

What happened to the sales contract from last July?
QSEP
MomsSpaghetti MomsSpaghetti il y a 11 minutes
That's what I'm talking about!
MNMD
MomsSpaghetti MomsSpaghetti il y a 11 minutes
It's bubbling jack...
MNMD
Pickens Pickens il y a 12 minutes
You know things are about to get good when multiple trolls show up trying to talk you into selling shares!

If you do not respond to trolls like N8Dad and Trum; they do not get credit for trolling.

Check out this info instead and congrats on your RITE investment. We’re
RITE
NebraskaOTC NebraskaOTC il y a 12 minutes
Those same pumpers know this is a SCAM. They HAVE to attack you because they cannot defend this bag of SH!T.
RDAR
Jimmy Joe Jimmy Joe il y a 13 minutes
No luck needed. But thanks anyway.

😸😆😸😅😸🤣😸😄😹😂😹
DBMM
ORCA ORCA il y a 13 minutes
WHAT YOU LIONS THINK BY END OF FEBRUARY PPS??.02 OR .01??
VPLM
ORCA ORCA il y a 13 minutes
BEFORE THE 28TH.WE HAVE THIS TOO NEXT FRIDAY.Motions Hearing set for 2/21/2025 09:30 AM via ZOOM before Judge Alan D Albright. Signed by Judge Alan D Albright.
VPLM
Dead On Arrival Dead On Arrival il y a 13 minutes
Well Mister KCC gave you the answer. No one said anything about a mass exodus of engineers but it appears a couple of the big ones were shown the door. It would seem now that it is going to take quite a bit of time for LWLG to turn the strategy around. TZ said as much a few months back. Just do not
LWLG
Investor082 Investor082 il y a 13 minutes
Appreciate it. Please recruit more bag-holders, who don't sell for a couple of days post UK approval, so some of us can exit at better valuation. Don’t even need couple of weeks, let alone years! LP will thank you for those couple of years!
NWBO
1984ISHERE 1984ISHERE il y a 14 minutes
How do you know that there is not any other heavy hitters working there? I consider MONI to be the org structure of all its parts since it's the holding company.. No Pun Intended but I think of another "Heavy Hitter" I don't share your concerns, if Gold goes on sale, I just buy more
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock