ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

106,95
1,39
(1,32%)
Fermé 26 Février 10:00PM
107,00
0,05
(0,05%)
Après les heures de négociation: 12:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,009,2011,600,0010,400,000,00 %00-
98,008,7011,400,0010,050,000,00 %00-
99,008,2010,900,009,550,000,00 %00-
100,008,009,808,108,900,000,00 %095-
101,006,309,100,007,700,000,00 %00-
102,006,209,204,807,700,000,00 %1025/2/2025
103,005,707,405,706,550,000,00 %010-
104,003,707,500,005,600,000,00 %00-
105,004,707,104,005,90-1,30-24,53 %18225/2/2025
106,002,656,405,004,5250,000,00 %0126-
107,003,104,304,003,700,000,00 %0125-
108,003,105,803,504,450,000,00 %031-
109,002,854,702,353,775-1,21-33,99 %25025/2/2025
110,002,602,902,902,750,3513,73 %97852825/2/2025
111,000,704,602,652,650,000,00 %02-
112,000,154,104,302,1250,000,00 %013-
113,000,503,902,002,200,000,00 %04-
114,000,703,601,252,15-0,50-28,57 %1725/2/2025
115,001,101,701,651,400,000,00 %03-
116,000,902,601,351,750,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,000,851,651,101,250,000,00 %01-
98,000,751,351,251,050,000,00 %055-
99,000,203,301,411,750,000,00 %04-
100,001,102,052,141,575-0,21-8,94 %119025/2/2025
101,000,653,802,252,2250,000,00 %06-
102,000,903,201,902,050,000,00 %01-
103,001,204,003,202,600,000,00 %1025/2/2025
104,002,054,900,003,4750,000,00 %00-
105,002,803,703,603,250,000,00 %0197-
106,003,506,503,725,000,000,00 %011-
107,004,105,600,004,850,000,00 %00-
108,004,706,804,655,750,000,00 %01-
109,004,007,307,375,651,8734,00 %101025/2/2025
110,005,708,205,806,950,000,00 %09-
111,005,108,100,006,600,000,00 %00-
112,006,1010,206,908,150,000,00 %01-
113,006,8010,000,008,400,000,00 %00-
114,007,9010,600,009,250,000,00 %00-
115,008,6012,205,9310,400,000,00 %01-
116,0010,0012,405,1111,200,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
stockanalyze stockanalyze il y a 4 minutes
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson il y a 5 minutes
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme il y a 5 minutes
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 il y a 6 minutes
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell il y a 6 minutes
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal il y a 6 minutes
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed il y a 8 minutes
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 il y a 8 minutes
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 il y a 8 minutes

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman il y a 9 minutes
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 il y a 9 minutes
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ il y a 9 minutes
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ il y a 10 minutes
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold il y a 10 minutes
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO
double_m double_m il y a 10 minutes
💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!
MULN
pigsheaven pigsheaven il y a 11 minutes
This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!
IGPK
A51Rob A51Rob il y a 12 minutes
VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V
VGTL
gitreal gitreal il y a 12 minutes
One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.
NBRI
Richie R Richie R il y a 12 minutes
everybody is waiting...
janice shell janice shell il y a 12 minutes
We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.
MasterBlastr MasterBlastr il y a 12 minutes
LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.
DiamondHealer95 DiamondHealer95 il y a 13 minutes
2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.
KBLB
GolfnutBoston GolfnutBoston il y a 14 minutes
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 il y a 14 minutes
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB