ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
76,72
-8,99
(-10,49%)
Fermé 21 Février 10:00PM
75,15
-1,57
( -2,05% )
Avant marché: 1:45PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,000,000,000,000,00 %00-
66,0010,5011,8010,0011,15-10,20-50,50 %839220/2/2025
67,009,5011,1010,0110,30-8,09-44,70 %2522920/2/2025
68,008,609,207,548,90-10,99-59,31 %1728120/2/2025
69,007,608,107,907,85-9,00-53,25 %2333220/2/2025
70,000,000,000,000,000,000,00 %00-
71,005,707,006,106,35-8,65-58,64 %2881 30520/2/2025
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,002,052,252,122,15-8,54-80,11 %1 9559620/2/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,801,100,950,95-4,45-82,41 %1 1941 20720/2/2025
80,000,600,700,660,65-5,84-89,85 %4 7582 05120/2/2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,000,000,000,000,00 %00-
66,000,050,150,100,100,000,00 %11444020/2/2025
67,000,050,600,090,3250,0480,00 %15424420/2/2025
68,000,050,150,130,100,08160,00 %25152520/2/2025
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,300,450,350,3750,25250,00 %78556320/2/2025
73,000,300,600,550,450,35175,00 %86742520/2/2025
74,000,000,000,000,000,000,00 %00-
75,001,001,151,101,0750,87378,26 %4 4211 88520/2/2025
76,001,051,751,481,401,21448,15 %45685320/2/2025
77,001,852,051,901,951,55442,86 %37861120/2/2025
78,002,002,652,602,3252,10420,00 %6821 48320/2/2025
79,002,553,403,002,9752,45445,45 %35296520/2/2025
80,003,804,103,903,953,20457,14 %1 2782 05720/2/2025
81,004,605,004,804,803,79375,25 %17031220/2/2025
82,005,505,905,625,704,32332,31 %30851120/2/2025
83,000,000,000,000,000,000,00 %00-
84,007,407,807,667,605,66283,00 %9136320/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 3,25
(182,61%)
40,49M
NAASNaaS Technology Inc
US$ 2,38
(71,22%)
28,4M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17,25
(57,68%)
6
DOYUDouYu International Holdings Ltd
US$ 6,60
(-58,98%)
27,16k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
215
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,2219
(55,72%)
60,63M
MLGOMicroAlgo Inc
US$ 3,25
(182,61%)
40,49M
NAASNaaS Technology Inc
US$ 2,38
(71,22%)
28,4M
ADTXAditxt Inc
US$ 0,1265
(6,48%)
21,48M
LICNLichen China Limited
US$ 0,0751
(7,13%)
21,34M
MartinLutherKing MartinLutherKing il y a 2 minutes
Gut it out brother, It’s all a matter of time before a pop🚀🚀🚀🚀
RNAZ
surfkast surfkast il y a 2 minutes
Non disclosing pumpers don't like facts.
HMBL
jammy32 jammy32 il y a 3 minutes
He’s been ceo since 2013 and we have gone from 9 cents to 50 cents. Big deal
ELTP
RickNagra RickNagra il y a 3 minutes
Oh wow.  Take notice Varmit.  For sure $10 on deck but quite possibly higher say $50 or $100.  The writing is on the wall.  Figuring figutivily speaking fugitive digitally.  The digital age has started yesterday.  We are on the fore front of this digital transformation and revolution.  We are poised
GNCP
glenn1919 glenn1919 il y a 3 minutes
MLGO........NAAS.......UPS......HOLO...................p/m
HOLO MLGO NAAS
DiamondHealer95 DiamondHealer95 il y a 4 minutes
How come none of my bashers are intelligent enough to question where the 10-q is? It was due 2/10, extended to 2/15. It's 2/21. Where is it? What's the penalty? What's causing the delay?

I can answer one of those questions for you (my guess is #2 due to the sec released on 2/14/25)
KBLB
builder101 builder101 il y a 4 minutes
Great news article. 

https://seekingalpha.com/news/4411203-electromed-stock-new-buy-b-riley?utm_source=otcmarkets&utm_medium=referral&feed_ite
EMED
Frankestin Frankestin il y a 4 minutes
no delisting!
Maybe in the future they will have to wait to do other reverse splits... who knows, maybe there won't even be any need!

On February 20, 2025, Tonix Pharmaceuticals Holding Corp. (the “Company”) received a letter from The NASDAQ Stock Market LLC (“NASDAQ”) stating
TNXP
RIGATONI RIGATONI il y a 4 minutes
Grabbed some $1.74 ~Rig
docj docj il y a 5 minutes
MGK_2

Pushing Forward
Greetings Folks.

I'm going to use this post as my basis, even though I didn't write it. I agree with it and both of these guys are friends, so they won't mind me stealing their stuff. This was written by MLAB aka u/Upwithstock:
CYDY MSS
Chiron Chiron il y a 5 minutes
Back to .0005? Is it over?
BLLB
axelvento axelvento il y a 6 minutes
-history repeats itself-Covid vaccines saved almost 20million lives during the first year of their existence, according to estimates.

British grandmother Maggie Keenan became the first person in the world to get an approved jab on December 8, 2020.

The mRNA vaccines mad
PFE
littlerhody littlerhody il y a 6 minutes
There are many life changing events that may motivate someone to change their life direction!!!! Some guys like Buffet will work until their last dying day. Some may continue to work and play- number "47" being an excellent example. There may be a health situation with individual or a close family
ELTP
JJC1 JJC1 il y a 7 minutes
To Golem and Lordferd-
Who are you guys? You claim to have this knowledge about the company that nobody here knows. Where are you getting it? Why are you posting it? Why should we believe what you’re saying? I just don’t get it. 🤷‍♂️
Thanks-
Jason
rdw1954 rdw1954 il y a 8 minutes
Those main verbal posters are all on the bid for more shares while they can still get them. I'm holding my shares but not looking to buy more as I have other opportunities as well. Still waiting. 
TONR
DiamondHealer95 DiamondHealer95 il y a 8 minutes
Amen Bridger. Although ruskie is somewhat correct.

I claim to own 6 billion shares of KBLB. Everyone must believe me because I said it! (In reality I own 50k but shhhh that's a secret).

55 billion claimed, 16.6 billion is the real #.

But look out for t
KBLB
tw0122 tw0122 il y a 9 minutes
On the list..TANH unfortunately or fortunately MLGO and NAAS already big runners ..lol

Potential runners ..most bottom plays..
With low float China plays running a few on list..One of interest would be $IDAI $2.68 low float  and runs every few months . When they run it unknown time
CNEY CYCU FBLG
Red_Right_Hand Red_Right_Hand il y a 10 minutes
.
NWBO
NoMoDo NoMoDo il y a 10 minutes
I am just glad you are here supporting HMBL. You are a treasure here.
HMBL
glenn1919 glenn1919 il y a 11 minutes
VMAR............................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
kairos kairos il y a 13 minutes
Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready
Tree Tree il y a 13 minutes
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
RIGATONI RIGATONI il y a 13 minutes
Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond
NIXX

Dernières Valeurs Consultées

Delayed Upgrade Clock