ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

183,03
2,23
(1,23%)
Fermé 15 Février 10:00PM
184,06
1,03
( 0,56% )
Avant marché: 1:52PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,0012,7514,1514,3013,453,6033,64 %34014/2/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,004,054,954,604,500,9024,32 %14120914/2/2025
182,500,000,000,000,000,000,00 %00-
185,001,771,891,831,830,5441,86 %2111 87914/2/2025
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,030,140,100,0850,0225,00 %1494414/2/2025
200,000,000,000,000,000,000,00 %00-
202,500,080,090,050,085-0,03-37,50 %119614/2/2025
205,000,000,000,000,000,000,00 %00-
207,500,010,540,010,2750,000,00 %0467-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,010,060,040,035-0,03-42,86 %1256214/2/2025
162,500,020,110,050,065-0,11-68,75 %1614/2/2025
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,720,850,750,785-0,73-49,32 %15776514/2/2025
180,000,000,000,000,000,000,00 %00-
182,502,202,432,242,315-0,81-26,56 %9542514/2/2025
185,000,000,000,000,000,000,00 %00-
187,505,156,054,965,60-2,48-33,33 %3229914/2/2025
190,000,000,000,000,000,000,00 %00-
192,509,0510,109,439,575-5,07-34,97 %274514/2/2025
195,0011,4512,4511,5011,95-3,16-21,56 %3110114/2/2025
197,5013,8015,0019,7614,400,000,00 %04-
200,0016,1517,6015,8216,875-4,03-20,30 %2414/2/2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,5023,7025,0526,5724,3750,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLDBSolid Biosciences Inc
US$ 7,55
(87,34%)
14,55M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
15,72M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
HCTIHealthcare Triangle Inc
US$ 0,7651
(59,76%)
20,92M
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,03
(-55,79%)
1,25M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,3979
(-37,16%)
493,23k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
3
ADTXAditxt Inc
US$ 0,0822
(17,43%)
157,98M
GLYCGlycoMimetics Inc
US$ 0,3667
(26,45%)
26,56M
HCTIHealthcare Triangle Inc
US$ 0,7651
(59,76%)
20,92M
DGLYDigital Ally Inc
US$ 0,08
(4,30%)
20,19M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
15,72M
rocioyogi rocioyogi il y a 3 minutes
Up premarket to .55. 😎
ELTP
DL11 DL11 il y a 4 minutes
Up 6% premarket, would not want to hold a short position in this thing🙂
SMCI
antman antman il y a 4 minutes
TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.V and GMIN.T - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press Rel
Here Today Here Today il y a 4 minutes
This stock has been shorted waaaaaaay to much with synthetic shares......
RNAZ
Almosthere Almosthere il y a 5 minutes
You seem to always miss the point.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.
LQMT
PennyMillions852 PennyMillions852 il y a 5 minutes
Lets see a climb from .006 today!
IGPK
tw0122 tw0122 il y a 5 minutes
AIFF $9.80 + 8% see another  round to $15 all NVDA pumping nicely APLD WRD NBIS 

AIFF APLD NBIS
Magnum7419 Magnum7419 il y a 5 minutes
Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC
AHRO
Here Today Here Today il y a 5 minutes
ALL ABOARD THE MOASS!!!!!
RNAZ
glenn1919 glenn1919 il y a 5 minutes
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
linkvest linkvest il y a 6 minutes
Good for you Crowin... Life can be good..
RDAR
Here Today Here Today il y a 6 minutes
Presentation is worth BILLIONS.....
RNAZ
stocktowatch stocktowatch il y a 8 minutes
Metalpha Technology Holding Limited's (NASDAQ: $MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
MATH
Trooperstocks Trooperstocks il y a 8 minutes
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
TJG TJG il y a 8 minutes
If you go back to Thursday the 5th or Friday the 6th I did state that I think the deal is done... once all three parties began to speak in public, via LinkedIn, that was what told me they had completed the deal. In the past three years I have seen Affluence announce three different acquisitions tha
AFFU
TechandBio TechandBio il y a 8 minutes
What a great investment sold half my shares made 7 figure profit from my investment here last year and still holding a 100k shares houses money!

$RDDT
RDDT
Trooperstocks Trooperstocks il y a 8 minutes
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
IB_ IB_ il y a 9 minutes
Explain "naked shorts" and how it is done ...........

I have been invested in ELTP for over 14 years now and I never "bash" the company .. but I DO NOT agree with everything the CEO does, by far .... Other than YOU, who really does agree with EVERYTHING another person does ???? It's b
ELTP
glenn1919 glenn1919 il y a 10 minutes
ALLO.......KWE........BZAI.......TNYA.......MOBX.............................................https://www.stockscores.com/charts/charts/?ticker=ALLO
ALLO BZAI KWE
Screech691 Screech691 il y a 10 minutes
Deer Soil: Perfect for Hunters For hunters looking to improve their success rate, SGTM’s Deer Soil is a must-try. This product attracts deer with its special blend of nutrients and aromas, creating an ideal environment for hunting. It’s natural and eco-friendly, making it a great choice for sustaina
SGTM
north40000 north40000 il y a 10 minutes
Trading at $112.58 as I write. Hope you closed that short.
SBUX
Screech691 Screech691 il y a 10 minutes
Water-Less Garden: A Game Changer for Dry Climates The Sustainable Green Team's Water-Less Garden product is revolutionizing gardening in arid areas. It uses a special formula that helps plants retain moisture longer, significantly reducing the need for frequent watering. Perfect for anyone living i
SGTM
JustJack JustJack il y a 10 minutes
Or from the aitx board of advisors.
AITX
georgie18 georgie18 il y a 11 minutes
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M