ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Frontier Group Holdings Inc

Frontier Group Holdings Inc (ULCC)

7,69
-0,25
(-3,15%)
À la fermeture: 25 Février 10:00PM
7,69
0,00
( 0,00% )
Après les heures de négociation: 12:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,606,800,006,700,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,003,603,803,893,700,000,00 %1017:53:15
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,050,150,100,10-0,14-58,33 %75438021:55:10
11,000,000,000,000,000,000,00 %00-
12,000,070,500,070,2850,000,00 %031-
13,000,000,000,000,000,000,00 %00-
14,000,150,500,150,3250,000,00 %01 449-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,100,500,100,300,000,00 %01-
6,000,050,150,200,100,000,00 %01-
7,000,300,400,330,350,0310,00 %30123321:55:10
8,000,000,000,000,000,000,00 %00-
9,001,451,551,451,500,2016,00 %228321:48:45
10,002,352,452,202,400,000,00 %056-
11,003,203,400,003,300,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,008,208,400,008,300,000,00 %00-
17,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBRXMoleculin Biotech Inc
US$ 1,8698
(74,75%)
4,17M
BREABrera Holdings PLC
US$ 1,04
(64,74%)
4,16M
WAFUWah Fu Education Group Ltd
US$ 2,83
(58,10%)
9,45M
DOMHDominari Holdings Inc
US$ 10,59
(39,71%)
1,15M
EVEREverQuote Inc
US$ 26,50
(31,51%)
226,3k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4965
(-40,89%)
14,39M
OMGAOmega Therapeutics Inc
US$ 0,103
(-27,77%)
780,02k
YYAIConnexa Sports Technologies Inc
US$ 0,9699
(-23,63%)
2,28M
STECSantech Holdings Limited
US$ 1,26
(-22,70%)
962,69k
RETOReTo Eco Solutions Inc
US$ 0,478722
(-18,86%)
1,2M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4965
(-40,89%)
14,39M
WAFUWah Fu Education Group Ltd
US$ 2,83
(58,10%)
9,45M
DGLYDigital Ally Inc
US$ 0,0918
(-1,92%)
4,86M
SMCISuper Micro Computer Inc
US$ 50,78
(-1,61%)
4,43M
MBRXMoleculin Biotech Inc
US$ 1,8698
(74,75%)
4,17M
SSKILLZ1 SSKILLZ1 il y a 2 minutes
SSKMP Managed Index (As Of 2/24/25)

Daily Performance
+0.62%

YTD Performance
+1.48% (Best Levels of 2025 and Overall)

Overall Performance
+526.24% (Including Options Trading +390.22%)
Arnold25764 Arnold25764 il y a 2 minutes
This continues downward. Can't really flip much down here...imo
GTVH
The Great Pumpkin The Great Pumpkin il y a 2 minutes
Fraud and those who enable fraudsters, such as yourself, hit my discontent nerve.

Do you believe in the tooth fairy as well?

#scam
LWLG
Louie_Louie Louie_Louie il y a 3 minutes
I don't doubt the depths that the liberals will stoop to! They've stolen enough taxpayer money and frauded enough to other third worldish countries to do more destruction to the U.S. Patel and Bondi will be busy, Rubio will be, Bessent will be as well as Trump. Treasury is a mighty weapon that ca
cojoboy cojoboy il y a 3 minutes
You can post your long winter diatribes..we still make money here!!!😂😂😂😂
RDAR
3Angels120702 3Angels120702 il y a 3 minutes
Better email crooked Schlenk not to pass on HAD.
MWWC
jimmy051357 jimmy051357 il y a 5 minutes
Space Talk on X

https://www.linkedin.com/events/spacetalkonx7299816939172827140/comments/
PNXP
PinkPennies PinkPennies il y a 5 minutes
MBRX withdrawal of offering https://ih.advfn.com/stock-market/NASDAQ/moleculin-biotech-MBRX/stock-news/95500799/form-rw-registration-withdrawal-request
MBRX
NYBob NYBob il y a 5 minutes
GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve
ARIS HGLD PATAGONIA
crescentmotor crescentmotor il y a 6 minutes
Then come out and say it. Just a few weeks ago he had that chance with the earnings call. He said nothing. Either hit the dates that you say or tell us why you missed.

It is inconceivable, after all the missed/inaccurate investor guidance over many years, that anyone would not agree t
AVXL
TooFrank TooFrank il y a 6 minutes
NIO is currently the only vehicle manufacturer using the Shenji NX9031 chip.
NIO
Carjockey2 Carjockey2 il y a 6 minutes
Even the resident negatives don't buy (respond) into your rambling $HMBL posts..lol

I find that hilarious.

Cheers!!!
HMBL
ChanceVision ChanceVision il y a 7 minutes
IP pics were great!

Did you see those massive tanks?

https://stocktwits.com/InvestorPastor

$AABB
AABB
al44 al44 il y a 7 minutes
Hey Bob-

Watching precious metals closely. Enjoying the ride

..................al
rich2 rich2 il y a 8 minutes
I might have guessed .010 - .015

But I have never owed a OTC mining stock with so many potential promises(NR's) as of today
Next news could light the fuse, if I have to have a little more patience, that's OK by me
My opinion is in 2025 NBRI will explode, how high, your e
NBRI
flipper44 flipper44 il y a 8 minutes
I think you both have reasonable points. Why fight over it? The good news is they are apparently all done.
NWBO
Jay_B Jay_B il y a 8 minutes
Hey, where'd the sticky SFLM Overview post go?
SFLM
CommodityCoverage CommodityCoverage il y a 8 minutes
Recognized for its strong market performance, increased liquidity, and strategic growth, Midnight Sun (MMA.v MDNGF) has been named a Top 50 Performer on the TSX Venture, a significant milestone coming after the  company regains 100% ownership of the Dumbwa Target, a high-potential copper discovery i
MDNGF MMA
Louinjaxxx Louinjaxxx il y a 8 minutes
Oh...you want ExxeGroupInc to reveal all its competition sensitive information, huh?

Any company that ever did that would fail their shareholders trust on their company in an instant.

Now come back from Bizarro world, and get real!
AXXA
SecondLife SecondLife il y a 9 minutes
This explains why I am still getting warned about my posts on FB! https://www.americanlibertyreportnews.com/articles/wolf-in-sheeps-clothing-mark-zuckerberg-pretending-to-be-newest-maga-ally-while-secretly-funding-leftists-trying-to-destroy-trump/
Lacey1 Lacey1 il y a 10 minutes
If the changes have to do with the new admi istratin. That's nothing but a plus for anavex.
AVXL
WolfOfGrnStreet WolfOfGrnStreet il y a 10 minutes
Aaaand get ready for the rebound. 
XRPUSD
hweb2 hweb2 il y a 10 minutes
Wouldn't think on KINS since it's operating income. But these guys seem to like confusion. Q4 bottom line looks a bit lower than Q3. Not sure if seasonality at play. I'm not buying back in. What a run from $5 last summer!
surfkast surfkast il y a 11 minutes
WOW! Is that 39 likes! Great news! NOT
MWWC

Dernières Valeurs Consultées

Delayed Upgrade Clock