Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company provides automotive, and home and renters insurance, as well as campaign management tools. The company serves insurance carriers and agents, and indirect distributors. The company was formerly kno... EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company provides automotive, and home and renters insurance, as well as campaign management tools. The company serves insurance carriers and agents, and indirect distributors. The company was formerly known as AdHarmonics, Inc., and changed its name to EverQuote, Inc. in November 2014. EverQuote, Inc. was incorporated in 2008 and is based in Cambridge, Massachusetts. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.47268907563 | 19.04 | 20.17 | 17.6 | 789529 | 19.09201485 | CS |
| 4 | -1.39 | -6.83382497542 | 20.34 | 20.72 | 17.25 | 698603 | 18.93156458 | CS |
| 12 | 2.7 | 16.6153846154 | 16.25 | 23.98 | 13.88 | 879349 | 17.95559428 | CS |
| 26 | -8.59 | -31.1909949165 | 27.54 | 28.7299 | 13.88 | 816577 | 18.49330821 | CS |
| 52 | -5.25 | -21.694214876 | 24.2 | 28.7299 | 13.88 | 639018 | 20.4380776 | CS |
| 156 | 9.46 | 99.6838777661 | 9.49 | 30.03 | 5.36 | 515292 | 19.35564798 | CS |
| 260 | -13.21 | -41.0758706468 | 32.16 | 35.795 | 5.23 | 441804 | 17.71736919 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
