ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

9,82
-0,03
(-0,30%)
Fermé 13 Février 10:00PM
9,8791
0,0591
(0,60%)
Après les heures de négociation: 1:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,406,405,395,400,000,00 %3012/2/2025
5,503,905,854,424,8750,000,00 %3012/2/2025
6,003,355,053,924,200,000,00 %2012/2/2025
6,503,204,400,003,800,000,00 %00-
7,002,622,870,002,7450,000,00 %00-
7,502,062,362,342,21-0,40-14,60 %141712/2/2025
8,001,791,871,931,830,000,00 %015-
8,501,261,451,381,3550,000,00 %010-
9,000,751,170,860,960,000,00 %092-
9,500,350,390,390,37-0,11-22,00 %6510712/2/2025
10,000,030,090,090,06-0,01-10,00 %4333 92012/2/2025
10,500,010,020,020,015-0,01-33,33 %1 2122 36012/2/2025
11,000,010,010,010,010,000,00 %251112/2/2025
11,500,010,010,010,010,000,00 %077-
12,000,010,150,010,080,000,00 %042-
12,500,010,010,010,010,000,00 %06-
13,000,070,010,070,040,000,00 %03-
13,500,050,020,050,0350,000,00 %026-
14,000,000,210,000,000,000,00 %00-
14,500,000,420,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,020,170,060,0950,04200,00 %2212/2/2025
5,500,050,130,090,090,0480,00 %2212/2/2025
6,000,000,420,000,000,000,00 %00-
6,500,100,100,100,100,000,00 %010-
7,000,000,060,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
8,000,010,220,010,1150,000,00 %02-
8,500,010,010,010,010,000,00 %0236-
9,000,010,010,010,01-0,01-50,00 %615712/2/2025
9,500,020,040,040,03-0,01-20,00 %591 27812/2/2025
10,000,220,250,270,2350,028,00 %1241 47612/2/2025
10,500,650,700,740,6750,1015,62 %433112/2/2025
11,001,111,381,261,2450,3741,57 %3611712/2/2025
11,501,561,781,361,670,000,00 %00-
12,001,872,440,002,1550,000,00 %00-
12,502,602,710,002,6550,000,00 %00-
13,003,103,200,003,150,000,00 %00-
13,503,603,700,003,650,000,00 %00-
14,004,054,200,004,1250,000,00 %00-
14,504,554,750,004,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
rooster rooster il y a 3 minutes
lol you see you don’t really want the democrats to stop stealing our tax money you liar
janice shell janice shell il y a 6 minutes
Whatever he was there for--possibly driving everyone he spoke to crazy?--he wasn't there for long. He's been out since December:

https://www.yahoo.com/news/just-four-months-prison-peter-163708893.html

And Trumpty has hired him again, which is really stupid. Unfortunatel
rooster rooster il y a 6 minutes
Well Trump is doing it legally so cheer up and enjoy
Jaguarjacket Jaguarjacket il y a 7 minutes
💎 🙌
ADIA
band aid band aid il y a 7 minutes
ABSOLUTE DAWG SEWER HERE ON YOUR SHOES AND IT WITH THE SMELL WILL NOT COME OFF. NEWBIES PLEASE PLEASE DO SOME RESEARCH ON THE HISTORY OF THIS COMPANY BEFORE YOU BUY INTO THE GARBAGE. THIS IS ONLY MY OPINION
BIEL
Oh The Wise Guy Oh The Wise Guy il y a 9 minutes
What are you smoking? I want some of that!
They untied gold from the world reserve currency the mighty Dollar and they not going to tie it to just any crypto like bitcoin, ether BNB, but they will tie it to xrp. They just going to pick out XRP and tie it to Gold basically backing XRP by the G
XRPUSD
pegs1 pegs1 il y a 10 minutes
Gunny
I keep hanging on the thought that Core Optics wouldn’t be here if the battery anode wasn’t completed & working well! But as u said ‘We can only wait’. Yet it would’ve been nice if the battery data was released to us…….
CRTG
alertmeipp alertmeipp il y a 10 minutes
It's entirely possible that they are waiting for the initial bid or proposal to come in, possibly later this month. Insider buying before the bids come in should be fine since they have already publicly disclosed their plans to evaluate deals.

After that, there would be two more rou
ENTA
freecs freecs il y a 10 minutes
Shh Miro-bot, it's over.
HIRU
thecrusher2011 thecrusher2011 il y a 11 minutes
Well that is a really long post, here is a summary for those that don't have the time.

https://investorshub.advfn.com/uimage/uploads/2025/2/12/lnqfdScreenshot_20250212-232854.png
janice shell janice shell il y a 12 minutes
To say you don't understand something is a proposition I could not possibly lose.
Brysh Brysh il y a 12 minutes
The next ‘news’ will most likely be when the incoming company files their COC, if/whenever that happens…
IDVV
freecs freecs il y a 14 minutes
Lol k.

https://i.imgur.com/ppDoSZb.jpeg
RDAR
newmedman newmedman il y a 14 minutes
.you are a computer generated mess and it's hard for anyone to think otherwise.
Zorax Zorax il y a 15 minutes
He's probably out now with a pardon, or a judge giving him the same breaks as bannon.
thecrusher2011 thecrusher2011 il y a 18 minutes
"Liberals make better memes." Then how come we haven't seen any? 🤣🤣🤣🤣🤣 Hit me with your Best memes I'll let you know if they're any good
Researchfyi Researchfyi il y a 19 minutes
What am I missing. Birds of a feather…

https://patents.justia.com/inventor/john-kang
LQMT

Dernières Valeurs Consultées