ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10,57
0,06
(0,57%)
Fermé 01 Janvier 10:00PM
10,63
0,06
( 0,57% )
Avant marché: 3:27PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,504,604,604,604,600,000,00 %02-
7,003,603,603,603,600,000,00 %04-
7,504,394,394,394,390,000,00 %06-
8,002,612,612,612,610,000,00 %07-
8,502,062,062,062,060,000,00 %013-
9,001,651,651,651,650,000,00 %026-
9,501,121,121,121,120,000,00 %014-
10,000,570,570,570,570,000,00 %056-
10,500,220,220,220,220,000,00 %01 327-
11,000,030,030,030,030,000,00 %04 076-
11,500,010,010,010,010,000,00 %0850-
12,000,010,010,010,010,000,00 %0719-
12,500,010,010,010,010,000,00 %0527-
13,000,010,010,010,010,000,00 %0238-
13,500,020,020,020,020,000,00 %0307-
14,000,010,010,010,010,000,00 %018-
14,500,000,000,000,000,000,00 %00-
15,000,020,020,020,020,000,00 %062-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,010,010,010,010,000,00 %01-
9,000,010,010,010,010,000,00 %030-
9,500,010,010,010,010,000,00 %0215-
10,000,020,020,020,020,000,00 %01 725-
10,500,080,080,080,080,000,00 %06 152-
11,000,420,420,420,420,000,00 %0267-
11,500,870,870,870,870,000,00 %084-
12,001,401,401,401,400,000,00 %048-
12,502,132,132,132,130,000,00 %02-
13,002,322,322,322,320,000,00 %00-
13,501,421,421,421,420,000,00 %00-
14,003,503,503,503,500,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,004,534,534,534,530,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,43
(0,00%)
183,65k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,0184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,155
(0,00%)
2,53k
AACGATA Creativity Global
US$ 0,846
(0,00%)
356
AALAmerican Airlines Group Inc
US$ 17,43
(0,00%)
183,65k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,0184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,155
(0,00%)
2,53k
AACGATA Creativity Global
US$ 0,846
(0,00%)
356
CTCXCarmell Corporation
US$ 0,2791
(0,00%)
91,38M
CGBSCrown LNG Holdings Ltd
US$ 0,4001
(0,00%)
80,42M
CMCTCreative Media and Community Trust Corporation
US$ 0,225
(0,00%)
63,2M
REVBRevelation Biosciences Inc
US$ 0,461
(0,00%)
54,2M
NITON2OFF Inc
US$ 0,248
(0,00%)
51,45M
linkvest linkvest il y a 4 minutes
Don't get fooled folks, someone or group is Bid whacking with $50 trades. Hold tight and watch for higher grounds today.
CEOS
StockItOut StockItOut il y a 4 minutes
Then what say you about the XTI 10-Kand its 8-K which establish XTI and XTIA shares were issued to Xeriant, and that share issuance extinguished XTI's $5.4M equity debt obligation that it previous to the shares issuance owed to Xeriant because of Xeriant's previous $5.4M payments it made to their mu
XTIA
gp22 gp22 il y a 4 minutes
$BNRG: ONLY Israel "HyperScale Data Center(s)" play....The $MTEK, $SPCB, $MOB, etc crowd is on $BRNG now.
BNRG BRNG MOB
WolfofMia WolfofMia il y a 4 minutes
Wow lol

But but TA
AVXL
glenn1919 glenn1919 il y a 5 minutes
NMRA.............................................https://stockcharts.com/h-sc/ui?s=NMRA&p=W&b=5&g=0&id=p86431144783
NMRA
chsmoke chsmoke il y a 5 minutes
ted. there is no possible rebuttal, not from market pros and serious investors.
yet on message boards such as this, rebuttals will proliferate.
i only hope you and others invest accordingly.
belief is a wonderful powerful opiate, but when it comes to money it's a recipe for los
LWLG
stockprofitter stockprofitter il y a 5 minutes
Agree preferred shares are definitely dead af
FNMA
imrichbeotch imrichbeotch il y a 5 minutes
style="font-family: ".SFUI-Regular"; font-kerning: none"

OPTI
ladykiller50 ladykiller50 il y a 5 minutes
FRANK....WHEN???????????????????????????????????
CLNV
Ace Trader Ace Trader il y a 5 minutes
THIS GUYS A NUT JOB
https://finance.yahoo.com/video/fannie-mae-freddie-mac-going-220933859.html
FNMA
cintrix cintrix il y a 5 minutes
NMRA down 81% Study did not demonstrate statistically significant improvement on primary endpoint of reduction in depressive symptoms as measured by MADRS total score compared to placebo
NMRA
gawti88 gawti88 il y a 5 minutes
Enjoy those 2s, i just ate some lol. keep it coming. I need as much as I can get lol
CEOS
Yooperman Yooperman il y a 5 minutes
LAC is Lithium Americas, LAAC is Lithium Americas Argentina, which should this be?
LAAC
Debunkinator Debunkinator il y a 6 minutes
Go stand in the corner link--LOL
ASII
AugustaFriends AugustaFriends il y a 6 minutes
$BRNG must break 1.45 today https://stockcharts.com/h-sc/ui?s=BNRG&p=W&yr=1&mn=0&dy=0&id=p10197206556
BNRG BRNG
jobynimble jobynimble il y a 6 minutes
Getting this now…

503 Service Unavailable

No server is available to handle this request.
maq1214 maq1214 il y a 6 minutes
anyone done DD on the new CEO ?
NWPN
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes

$JTBK .0039 Going CEO CANCELLED 340,000,000 shares
JTBK
janetcanada janetcanada il y a 7 minutes
GRST - Million Upon Million Shares are being Bought every day......Are you saying that we are all DUMB???....

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
GRST RDAR
janetcanada janetcanada il y a 7 minutes
GRST - Million Upon Million Shares are being Bought every day......Are you saying that we are all DUMB???....

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
GRST RDAR
declaes declaes il y a 7 minutes
Is that all you have left. 

Looking great for $GRST imo.

Put your frustration in the past aside an try to make some money. I'm sure Janet, LovePink and I and doing it.

It's not that hard to make money in the OTC.

If you want some tips, just
GRST
ORCA ORCA il y a 7 minutes
((((stock has not reflected those positives yet.))))OFCOURSE IF YOU CAN NOT BUY IT FROM THE BIGGEST PENNY BROKERAGE SCHWAB.WHEN SCHWAB ALLOWS IT TO TRADE,THEN WE TALK.UNTIL THEN NOTHING WILL HAPPEN,
MEDH
linkvest linkvest il y a 7 minutes
6s are up and are waiting to print
ASII

Dernières Valeurs Consultées