Warner Brothers Discovery WBD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Warner Brothers Discovery Inc (WBD)
Warner Brothers Discovery Inc (WBD) Options

Warner Brothers Discovery Inc (WBD)

10,44

-0,18

(-1,69%)

Fermé 02 Février 10:00PM

Retardé de 15 minutes

10,43

-0,01

(-0,10%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

WBD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,50	4,90	5,05	0,00	4,975	0,00	0,00 %	0	0	-
6,00	4,30	4,50	4,65	4,40	0,00	0,00 %	0	1	-
6,50	3,80	4,05	0,00	3,925	0,00	0,00 %	0	0	-
7,00	3,35	3,55	2,62	3,45	0,00	0,00 %	0	3	-
7,50	2,56	3,05	3,09	2,805	0,00	0,00 %	0	30	-
8,00	2,04	2,56	2,76	2,30	0,36	15,00 %	2	19	31/1/2025
8,50	1,50	2,28	0,00	1,89	0,00	0,00 %	0	0	-
9,00	0,97	1,70	1,71	1,335	0,16	10,32 %	32	4	31/1/2025
9,50	0,23	1,18	1,11	0,705	0,00	0,00 %	0	39	-
10,00	0,52	0,97	0,56	0,745	-0,12	-17,65 %	262	593	31/1/2025
10,50	0,08	0,23	0,22	0,155	-0,14	-38,89 %	674	1 780	31/1/2025
11,00	0,07	0,08	0,07	0,075	-0,05	-41,67 %	402	1 342	31/1/2025
11,50	0,01	0,04	0,01	0,025	-0,04	-80,00 %	112	117	31/1/2025
12,00	0,01	0,04	0,01	0,025	0,00	0,00 %	20	213	31/1/2025
12,50	0,06	0,02	0,01	0,04	-0,05	-83,33 %	5	55	31/1/2025
13,00	0,05	0,02	0,05	0,035	0,00	0,00 %	0	10	-
13,50	0,00	0,48	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,69	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,61	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,50	0,00	0,53	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,53	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,54	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,68	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	1	-
8,50	0,07	0,75	0,07	0,41	0,00	0,00 %	0	7	-
9,00	0,02	0,15	0,02	0,085	0,00	0,00 %	0	72	-
9,50	0,01	0,02	0,02	0,015	0,00	0,00 %	19	386	31/1/2025
10,00	0,07	0,09	0,08	0,08	0,02	33,33 %	626	458	31/1/2025
10,50	0,25	0,28	0,26	0,265	0,06	30,00 %	79	133	31/1/2025
11,00	0,60	0,65	0,43	0,625	-0,19	-30,65 %	62	24	31/1/2025
11,50	0,96	1,16	0,81	1,06	-0,43	-34,68 %	34	5	31/1/2025
12,00	1,08	2,10	1,50	1,59	0,00	0,00 %	0	27	-
12,50	1,94	2,74	2,09	2,34	0,00	0,00 %	0	0	-
13,00	2,14	2,66	2,25	2,40	0,00	0,00 %	9	0	31/1/2025
13,50	2,84	3,15	0,00	2,995	0,00	0,00 %	0	0	-
14,00	3,45	3,60	0,00	3,525	0,00	0,00 %	0	0	-
14,50	3,90	4,10	0,00	4,00	0,00	0,00 %	0	0	-
15,00	4,50	4,65	0,00	4,575	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
REBNReborn Coffee Inc	US$ 3,31 (63,05%)	55,54M
FCUVFocus Universal Inc	US$ 5,87 (56,62%)	1,73M
SOPASociety Pass Inc	US$ 1,54 (56,50%)	13,82M
CYCNCyclerion Therapeutics Inc	US$ 3,92 (54,33%)	82,39M
ENVBEnveric Biosciences Inc	US$ 2,0899 (-46,41%)	1,57M
NIVFNewGenIvf Group Ltd	US$ 0,1489 (-42,51%)	14,8M
GLSTGlobal Star Acquisition Inc	US$ 8,83 (-39,10%)	23,89k
PRPHProPhase Labs Inc	US$ 0,2633 (-38,02%)	872,46k
SPGCSacks Parente Golf Inc	US$ 0,5601 (-37,86%)	7,27M
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
NVDANVIDIA Corporation	US$ 120,07 (-3,67%)	388,54M
RIMEAlgorhythm Holdings Inc	US$ 0,02565 (5,12%)	338,75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0355 (-11,25%)	236,29M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1938 (30,77%)	234,8M

TriDaddy

TriDaddy il y a 2 minutes

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds il y a 4 minutes

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves il y a 5 minutes

Market is going to get heavily beaten starting next week.

nowwhat2

nowwhat2 il y a 6 minutes

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves il y a 6 minutes

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank il y a 9 minutes

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead il y a 9 minutes

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil il y a 10 minutes

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 il y a 10 minutes

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell il y a 10 minutes

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ il y a 11 minutes

He has an office near you?

Jackxkr

Jackxkr il y a 11 minutes

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell il y a 12 minutes

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer il y a 12 minutes

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick il y a 12 minutes

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead il y a 14 minutes

That’s what you found after estensive research?
Lol

fuagf

fuagf il y a 15 minutes

fuagf

fuagf il y a 17 minutes

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 il y a 18 minutes

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 il y a 18 minutes

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell il y a 22 minutes

Well, I don't think it's a success.

Warner Brothers Discovery

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales