ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
32,50
0,52
(1,63%)
Fermé 13 Février 10:00PM
32,5598
0,0598
(0,18%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,504,255,253,104,750,000,00 %01-
28,004,454,703,434,5750,000,00 %033-
28,503,854,205,794,0250,000,00 %013-
29,003,303,756,403,5250,000,00 %013-
29,502,983,152,873,065-2,13-42,60 %202712/2/2025
30,002,492,642,502,5650,2511,11 %427412/2/2025
30,502,072,222,052,1450,094,59 %977312/2/2025
31,001,641,781,801,710,2616,88 %1542612/2/2025
31,501,261,331,271,2950,086,72 %4633512/2/2025
32,000,920,980,950,950,089,20 %3531 37312/2/2025
32,500,640,690,670,6650,011,52 %45436512/2/2025
33,000,430,470,420,45-0,05-10,64 %49653112/2/2025
33,500,290,310,300,30-0,05-14,29 %1601 01112/2/2025
34,000,180,200,170,19-0,09-34,62 %2741 15712/2/2025
34,500,120,130,110,125-0,06-35,29 %1551 08112/2/2025
35,000,070,090,080,08-0,06-42,86 %4383 67412/2/2025
35,500,050,060,060,055-0,04-40,00 %32466212/2/2025
36,000,030,050,040,04-0,03-42,86 %1 81719 77512/2/2025
36,500,020,040,030,03-0,03-50,00 %291 03212/2/2025
37,000,020,030,020,025-0,03-60,00 %16 77016 77312/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,010,090,020,050,000,00 %030-
28,000,010,020,010,015-0,03-75,00 %916512/2/2025
28,500,020,040,040,03-0,01-20,00 %117712/2/2025
29,000,020,030,020,025-0,04-66,67 %21329312/2/2025
29,500,030,050,040,04-0,08-66,67 %113212/2/2025
30,000,050,060,060,055-0,13-68,42 %44547812/2/2025
30,500,090,100,110,095-0,16-59,26 %2734312/2/2025
31,000,150,170,150,16-0,25-62,50 %5051 00712/2/2025
31,500,260,270,270,265-0,24-47,06 %8933812/2/2025
32,000,400,440,450,42-0,40-47,06 %12453312/2/2025
32,500,620,660,640,64-0,21-24,71 %42835512/2/2025
33,000,890,960,940,925-0,39-29,32 %8259912/2/2025
33,501,231,311,251,27-0,41-24,70 %13638712/2/2025
34,001,631,711,781,67-0,32-15,24 %4341212/2/2025
34,502,002,152,172,0750,115,34 %2345912/2/2025
35,002,502,672,742,585-0,14-4,86 %5426012/2/2025
35,502,873,104,002,9850,5014,29 %112912/2/2025
36,003,353,654,003,500,000,00 %0201-
36,503,854,203,784,0250,000,00 %093-
37,004,354,654,484,500,010,22 %1112312/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
doc2016 doc2016 il y a 4 minutes
add 8's newest patent to vcsy:
Contact center customization in data communications systems
Patent number: 12206821
Slojab Slojab il y a 5 minutes
A lot of excuses there. As well as a "may be why", "if it wasn't for", "would have been", "we may see", "think we may" and a "could still be".

Let's just wait and see what Miller comes up with over the next few months in order to add value to this ticker. So far, he hasn't monetized w
BMCS
Hi_Lo Hi_Lo il y a 5 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353

I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

James E. Shipley
(714) 814-7146


Directly from the company.
CIVX
Zorax Zorax il y a 6 minutes
Watching '4 nations face off' two week pro tourney. USA, Sweden, Finland and Canada. Great stuff. Nice to see some names that may not be playing too much longer. Tonight it's Canada and Sweden. Canada leads going into the 2nd period.

Much more enjoyable than trying to decipher little
CaptHowdy CaptHowdy il y a 8 minutes
Agreed 100%. Fernandez is not giving anyone a confident leadership vibe nor is he operating as the CEO of a NASDAQ security should be.

We have seen two PRs now that have excluded the name of the partner they are "allegedly " in busines with. It cannot be a coincidence that both comp
NXPL
theswordman theswordman il y a 8 minutes
It was nodder in charge of fraud--part of a kickback scheme with his countryman khazem at CRO. Both gutting shareholders /funds to self enrich. Lotsa help from mulholland--weed/wine--skelly--naydenov and many years a board that was glad to contribute as they also got millions for looking away
CYDY
Dallas-Cowboys Dallas-Cowboys il y a 9 minutes
lol
NVDA
22rover 22rover il y a 9 minutes
This situation is hardly surprising.

Paulson and similar firms are clearly drawn to the fees tied to underwriting. These type of firms often blow out their paper after pitching a story, regardless of its viability.

Sidechannel is a legitimate company with real revenues
SDCH
crowin crowin il y a 10 minutes
While the Swamp continues to Drain, Expect a hell of a lot more lawsuits forth coming!

Trump keeps winning and will continue doing so!

Come on over to the Right Side, for less STRESS
rbtree rbtree il y a 10 minutes
Need we remind you that he said HE would bring prices down--and not just on eggs--across the board--on Day One.

And now, the ChickenShit has gone mum.. as inflation starts to move the wrong way.

No one to blame now but Donnie DoTard.
dukeb dukeb il y a 11 minutes
Today I had lunch at a new restaurant in town. The experience was totally MEH. Never going back there again.

Plastic straws in my state are only supposed to be supplied upon request. I didn't ask for a plastic straw, but I was given one to drink my glass of water.

At
realscottsmith realscottsmith il y a 11 minutes
Now we COULD have doxxed "kelt". But never did. And that loon had it coming.
IPIX
fuagf fuagf il y a 11 minutes
LOLOL
Lime Time Lime Time il y a 12 minutes
Will easily get corporate actions just like CATI did today. Name changes going through FINRA easily these days. Even non registered, expert market, missing filings tickers like CATI are getting corporate actions. Must have a pea sized brain to not see this kind of action recently.

CE
OTCM
bas2020 bas2020 il y a 12 minutes
Reminds me of the saying... "Walk softly and carry a big stick."
The best is yet to come. 🏆️
NWBO
blackcat blackcat il y a 12 minutes
Look- this might be a good thing. Think how many MAGATs might get blown up!

?Alt National Park Service? ?@altnps.bsky.social?
·
1h
Conflict of interest? The State Department’s procurement forecast lists Tesla as the recipient of the largest expected contract, with
TexasMarvL TexasMarvL il y a 13 minutes
The grades in these 3 holes appear to extend the Springpole ore body 120 meters to the east.  Hole number 11 was pretty strong top to bottom.

SP24-011, 
SP24-009, 

and previously reported 
SP24-007,

If the Stars to the Southeast are indicati
FFMGF
arizona1 arizona1 il y a 13 minutes
I have to admit, paper straws do suck. For some reason, I'm addicted to Waterloo with my breakfast in the morning and I only enjoy drinking it through a straw. I've rotated and used and reused and reused the same three plastic straws for a few months now so I guess it's time I throw those out and
SmellMyFinger SmellMyFinger il y a 13 minutes
Consider it done. I'll let you know what happens.
GTEH
urge2surge urge2surge il y a 14 minutes
Debt of 130k. Share update didn't reflect additional dilution, otherwise that would be possible.
Hopefully an early filing tomorrow.
IDVV

Dernières Valeurs Consultées

Delayed Upgrade Clock