ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
34,43
-0,86
(-2,44%)
Fermé 01 Janvier 10:00PM
34,30
-0,13
(-0,38%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,509,349,349,349,340,000,00 %02-
30,004,005,554,814,775-0,49-9,25 %7523931/12/2024
30,503,654,807,064,2250,000,00 %010-
31,003,353,754,463,550,081,83 %81731/12/2024
31,506,076,076,076,070,000,00 %010-
32,002,312,723,462,5150,030,87 %82531/12/2024
32,502,502,502,502,500,000,00 %023-
33,002,502,502,502,500,000,00 %0136-
33,502,172,172,172,170,000,00 %038-
34,000,911,060,980,985-0,80-44,94 %3617231/12/2024
34,500,640,860,820,75-0,81-49,69 %17021031/12/2024
35,000,490,560,560,525-0,57-50,44 %31338331/12/2024
35,500,340,390,380,365-0,59-60,82 %24233931/12/2024
36,000,190,280,280,235-0,39-58,21 %61885831/12/2024
36,500,180,180,180,180,000,00 %019 523-
37,000,080,150,160,115-0,22-57,89 %16685331/12/2024
37,500,070,110,090,09-0,19-67,86 %4821 40831/12/2024
38,000,060,080,070,07-0,13-65,00 %4449 39431/12/2024
38,500,040,080,060,06-0,10-62,50 %261 14031/12/2024
39,000,040,040,040,040,000,00 %0839-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,500,010,130,060,070,000,00 %046-
30,000,020,020,020,020,000,00 %0171-
30,500,020,060,060,040,000,00 %0281-
31,000,040,060,050,050,000,00 %3411231/12/2024
31,500,070,070,070,070,000,00 %080-
32,000,100,100,100,100,000,00 %0738-
32,500,140,140,140,140,000,00 %0327-
33,000,250,280,240,2650,014,35 %12532631/12/2024
33,500,360,410,330,3850,0310,00 %7823231/12/2024
34,000,380,590,500,4850,0613,64 %45748531/12/2024
34,500,690,870,820,780,2032,26 %16519431/12/2024
35,000,911,141,101,0250,3648,65 %49255831/12/2024
35,501,451,451,451,450,000,00 %0400-
36,001,752,041,851,8950,5643,41 %47055931/12/2024
36,501,972,682,152,3250,4425,73 %11923831/12/2024
37,002,702,702,702,700,000,00 %0172-
37,503,103,103,103,100,000,00 %0137-
38,003,333,333,333,330,000,00 %0202-
38,503,793,793,793,790,000,00 %0173-
39,004,105,204,544,650,6416,41 %1732031/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,05M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
sylvia07 sylvia07 il y a 5 minutes
Never heard of it please send links! I know its people that hate our ceo and talk bad about them.
DBMM
navycmdr navycmdr il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/1/vdchzScreenshot_20250101_144406_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/1/sorzxScreenshot_20250101_144441_X.jpg
FNMA
Filterthenoise Filterthenoise il y a 6 minutes
You Christmas is ending, our is just about begin🎅
RNVA
cjstocksup cjstocksup il y a 6 minutes
CA for sure.
Calif or NY which one is worst
Filterthenoise Filterthenoise il y a 6 minutes
Facts are facts. Gnight bashers 🎅
RNVA
RickNagra RickNagra il y a 6 minutes
Oh wow. Big day on deck. New highs on deck. Oh wow. Oh boy oh girl.
DBMM
Filterthenoise Filterthenoise il y a 7 minutes
Starting 2025 with control of FOXO 🎅
FOXO
Hoghead7 Hoghead7 il y a 7 minutes
still pushing forward with hydrogen
Check out @Lesi77 message on Stocktwits http://stocktwits.com/Lesi77/message/598481667
FCEL
StayHumble StayHumble il y a 7 minutes
MAJOR SEC Update💹Funders Ensure💹$DBMM still trades💹Oaths Matter wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its r
DBMM GTII HPIL
LVerstee LVerstee il y a 7 minutes
The games end soon. And you RD will not walk away from it without being held accountable.
ITUP
crescentmotor crescentmotor il y a 7 minutes
All in all, this is a big deal. 2-73 has now been peer reviewed and found to demonstrate significant effectiveness in treating AD.


The positive peer review is a huge positive deal--a point conveniently lost on Investor2014 as he posts multiple worthless attempts to throw shade
AVXL
MartinLutherKing MartinLutherKing il y a 8 minutes
Hail breakthrough 🚀🚀🚀🚀🚀
RNAZ
Fallingknife75 Fallingknife75 il y a 8 minutes
I suppose this will be unloaded on gullible sheep. Someone convince me otherwise, please.
You reference others as gullible sheep, but want someone to tell you why you should buy it? Lol. Baa...

Do your own DD, if there is something you don't understand then ask.
RDAR
tat4tat tat4tat il y a 8 minutes
So long CEO, so longs now will say good ridance after critisizing my criticism of CEO. 88 nut job now hates her, what a chump.
CEOS
waterpro42 waterpro42 il y a 8 minutes
Great job he needs to know we are gonna hold him to his word!
RSPI
newmedman newmedman il y a 8 minutes
I don't think that's a path you'd like to go down. It is as dangerous as it is superfluous.

Most of us can think for ourselves..
ChannelTrader ChannelTrader il y a 10 minutes
The US Capitol, World Trade Center, and Empire State Building were all struck by lightning tonight, on the final evening of 2024.

https://x.com/sovereignbrah/status/1874327280245444845?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1874327280245444845%7Ctwgr%5Ea5a371a2cd8b57c552
abew4me abew4me il y a 10 minutes
Good post. Thanks, Steady.

I expect the Anavex team to start talking about filing their NDA with the FDA in future public meetings.
AVXL
955 955 il y a 10 minutes
What a way to start the new year! Sure beats a 30 yr mortgage. Congrats and HAPPY NEW YEAR everyone!
x993231 x993231 il y a 10 minutes
Start familiarizing yourself with AI Backends and Data center Front ends as verticals.  It sounds like as they are working with the tier 1's other fronts may be opening up.


X
LWLG
JD400 JD400 il y a 11 minutes
McEwen Mining Inc (NYSE:MUX) Shares Sold by State Street Corp
Posted by Defense World Staff on Dec 27th, 2024


McEwen Mining logoState Street Corp reduced its holdings in shares of McEwen Mining Inc (NYSE:MUX – Free Report) (TSE:MUX) by 16.5% in the 3rd quarter, accord
MUX
FeMike FeMike il y a 11 minutes
You’re talking to a guy that guaranteed in early 2023 that DCVax would be FDA approved in “a few months”.

Cut him some slack. He’s not the sharpest stick.
NWBO
LVerstee LVerstee il y a 11 minutes
You don't even know the most basic of basics in banking.

Let me spell out a very basic and common-sense rule in banking:
You cannot prepare a payment, execute a wire transfer, or cancel a payment without a bank account to process it from.

That the company only re
ITUP
Louie_Louie Louie_Louie il y a 12 minutes
This could turn out to be a great year! MrFence and all the others like Neo who battle in the trenches against these manipulators (paid shills are my guess) . I'm really looking forward to a bunch of these nonsense posters disappearing and never coming back, once we break a decent number...Like $8
FMCC

Dernières Valeurs Consultées