ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
36,36
-1,50
(-3,96%)
Fermé 27 Novembre 10:00PM
36,12
-0,24
(-0,66%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,005,255,455,105,35-2,73-34,87 %3924326/11/2024
31,504,755,905,945,325-2,01-25,28 %125026/11/2024
32,004,255,204,084,725-2,42-37,23 %2088626/11/2024
32,503,353,953,743,65-2,07-35,63 %5350526/11/2024
33,003,303,503,163,40-1,86-37,05 %2301 14926/11/2024
33,502,793,702,883,245-2,32-44,62 %718126/11/2024
34,002,362,692,352,525-1,70-41,98 %3495626/11/2024
34,501,752,151,571,95-1,93-55,14 %553 58926/11/2024
35,001,521,731,491,625-1,51-50,33 %3031 28426/11/2024
35,501,141,270,961,205-2,54-72,57 %2145726/11/2024
36,000,821,011,020,915-1,19-53,85 %21031026/11/2024
36,500,600,790,650,695-1,25-65,79 %37987426/11/2024
37,000,430,480,450,455-1,05-70,00 %51767626/11/2024
37,500,290,530,300,41-0,90-75,00 %49628126/11/2024
38,000,190,400,210,295-0,78-78,79 %44031526/11/2024
38,500,130,340,160,235-0,64-80,00 %1 53246226/11/2024
39,000,100,120,110,11-0,47-81,03 %1 48674126/11/2024
39,500,070,090,090,08-0,36-80,00 %4231 12526/11/2024
40,000,050,060,060,055-0,30-83,33 %3 0453 35326/11/2024
40,500,030,060,050,045-0,23-82,14 %1 00696226/11/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,010,020,020,0150,01100,00 %1061 35926/11/2024
31,500,010,180,010,095-0,05-83,33 %21 38626/11/2024
32,000,010,030,020,020,000,00 %5883626/11/2024
32,500,010,040,030,0250,000,00 %10115326/11/2024
33,000,020,050,030,035-0,01-25,00 %19143826/11/2024
33,500,030,060,070,0450,06600,00 %1032926/11/2024
34,000,060,080,080,070,0233,33 %2561 13126/11/2024
34,500,100,130,130,1150,08160,00 %17944826/11/2024
35,000,100,230,200,1650,0866,67 %9031 29826/11/2024
35,500,120,360,390,240,22129,41 %6351 09326/11/2024
36,000,310,590,510,450,2488,89 %37085626/11/2024
36,500,630,950,980,790,67216,13 %22122026/11/2024
37,000,961,151,111,0550,5185,00 %1 43571926/11/2024
37,501,251,601,501,4250,7292,31 %18741526/11/2024
38,001,472,111,951,790,9391,18 %3491 35926/11/2024
38,501,872,382,502,1251,2295,31 %6133626/11/2024
39,002,573,002,882,7851,2071,43 %18248226/11/2024
39,503,103,353,603,2251,5575,61 %98226/11/2024
40,003,553,853,503,701,0542,86 %4731926/11/2024
40,504,004,352,464,1750,000,00 %014-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
7,94M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,65M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
204,17k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,38M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
549,04M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
323,24M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
186M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
124,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,46M
Brooge warrants cancelled Brooge warrants cancelled il y a 2 minutes
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas il y a 5 minutes
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 il y a 8 minutes
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel il y a 9 minutes
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 il y a 10 minutes
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel il y a 10 minutes
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
knrorrel knrorrel il y a 11 minutes
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
knrorrel knrorrel il y a 13 minutes
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax il y a 14 minutes
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves il y a 14 minutes
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.
SMCI
jay_tee jay_tee il y a 15 minutes
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale il y a 18 minutes
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves il y a 18 minutes
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis il y a 26 minutes
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax il y a 29 minutes
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen il y a 30 minutes
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack il y a 31 minutes
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me
CVSI
littlejohn littlejohn il y a 31 minutes
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 il y a 36 minutes
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM