ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ares Management Corporation

Ares Management Corporation (ARES)

147,11
2,75
(1,90%)
Fermé 17 Mars 9:00PM
147,11
0,00
( 0,00% )
Avant marché: 9:17AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0050,4054,300,0052,350,000,00 %00-
100,0044,8049,3044,2047,050,000,00 %00-
105,0040,4044,300,0042,350,000,00 %00-
110,0035,4039,3034,8037,35-0,000,00 %00-
115,0030,5034,3029,8032,400,000,00 %00-
120,0025,3029,3024,8027,300,000,00 %00-
125,0020,7024,2042,0022,450,000,00 %00-
130,0015,8019,4064,6917,600,000,00 %00-
135,0010,8014,2055,5012,500,000,00 %00-
140,007,1010,004,708,550,000,00 %022-
145,003,905,003,524,450,6422,22 %102417/3/2025
150,001,451,851,501,650,1511,11 %124017/3/2025
155,000,200,500,380,350,0826,67 %158417/3/2025
160,000,501,001,000,750,50100,00 %104717/3/2025
165,000,180,650,350,4150,1794,44 %1317317/3/2025
170,000,100,650,370,3750,27270,00 %34117/3/2025
175,000,032,150,031,090,000,00 %0285-
180,000,671,300,670,9850,000,00 %0691-
185,000,250,750,250,500,000,00 %0479-
190,000,211,300,210,7550,000,00 %0529-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,001,150,000,000,000,00 %00-
100,000,050,150,050,100,000,00 %014-
105,000,251,150,250,700,000,00 %09-
110,000,151,150,150,650,000,00 %05-
115,000,091,150,090,620,000,00 %014-
120,000,350,150,350,250,000,00 %076-
125,000,300,050,300,1750,000,00 %0224-
130,000,150,701,100,4250,000,00 %0253-
135,000,150,351,000,250,000,00 %0219-
140,000,600,850,980,725-1,13-53,55 %11717/3/2025
145,001,652,102,331,875-1,67-41,75 %12317/3/2025
150,004,104,608,434,350,000,00 %0246-
155,006,908,7012,607,800,000,00 %0145-
160,0011,9013,9015,1212,90-3,28-17,83 %106017/3/2025
165,0016,0018,7019,5017,35-6,30-24,42 %25217/3/2025
170,0021,7023,7024,6022,70-1,92-7,24 %656317/3/2025
175,0025,8029,9032,8527,850,000,00 %0470-
180,0030,8035,0034,6032,906,8124,51 %565417/3/2025
185,0035,5039,7014,0037,600,000,00 %0410-
190,0040,8044,7031,0142,750,000,00 %0375-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 28,37
(53,35%)
64,52k
TNMGTNL Mediagene
US$ 1,48
(35,78%)
2
ABOSAcumen Pharmaceuticals Inc
US$ 1,72
(34,38%)
22
PITAHeramba Electric PLC
US$ 0,3872
(32,42%)
723k
GNPXGenprex Inc
US$ 0,5198
(29,95%)
4,25M
ATXIAvenue Therapeutics Inc
US$ 0,45
(-47,19%)
14,22k
AGMHAGM Group Holdings Inc
US$ 0,0743
(-29,64%)
638,81k
HYPRHyperfine Inc
US$ 0,925
(-27,73%)
160,3k
VRPXVirpax Pharmaceuticals Inc
US$ 0,124
(-26,63%)
71,6k
ANTEAirNet Technology Inc
US$ 1,22
(-24,22%)
48,79k
GNPXGenprex Inc
US$ 0,5198
(29,95%)
4,25M
BONBon Natural Life Ltd
US$ 0,7267
(18,63%)
2,78M
SHViShares Short Treasury Bond ETF
US$ 110,30
(0,01%)
1,51M
PITAHeramba Electric PLC
US$ 0,3872
(32,42%)
723k
AGMHAGM Group Holdings Inc
US$ 0,0743
(-29,64%)
638,81k
Investor2014 Investor2014 il y a 7 minutes
How big do you think that difference is and can you quantify it?

Here is the ChatGPT answer to the following question.

In connection with having a MAA accepted by EMA, is there requirement to demostrate and have ready the drug for possible approval in sufficient quantit
CMC
SkeBallLarry SkeBallLarry il y a 7 minutes
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
SkeBallLarry SkeBallLarry il y a 9 minutes
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
stock1ace1 stock1ace1 il y a 13 minutes
Ivp $2.29 news out only.1 mil float -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
stock1ace1 stock1ace1 il y a 14 minutes
IVP $2.29 -> 1 mill float news out -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
IVP
B_B! B_B! il y a 14 minutes
India boasts about the most powerful hydrogen-powered train on paper, but the harsh reality is that it's merely a retrofitted, outdated diesel train with hydrogen technology. Always too little, always a century late.

https://images.dngroup.com/image/eyJ3Ijo3ODQsImYiOiJ3ZWJwIiwiayI6ImI
PLUG
davidsson10 davidsson10 il y a 16 minutes
Holy County Fair, Batman!
ElectricMountain53 ElectricMountain53 il y a 17 minutes
I really hope you're right this time and that we see some catalysts over the next two months. However, unlike some of you, I’m hesitant to buy more shares at the moment, as my current exposure is already too high to feel comfortable, and it would be detrimental for my life and health if things go fu
LWLG
silver_bars silver_bars il y a 22 minutes
A Copy of Your LBMA Gold Certificate ...

https://i.redd.it/0fkl4zztoepe1.jpeg
GOLD
B_B! B_B! il y a 24 minutes
China's first batch of 200KW hydrogen-powered heavy trucks roll off production line
March 06, 2025
http://en.people.cn/n3/2025/0306/c90000-20285777.html

GWM HYDROGEN-FTXT Delivers 406 Hydrogen Fuel Cell Sanitation Vehicles
By Fuel Cells Works January 13, 2025
PLUG
ChangnoiPlaza ChangnoiPlaza il y a 27 minutes
hey, come on, you can do better, not always the same old BS
for example: what's assets the 08-12228 case had ..

and for your documents addicted brain:

let's start with document No1

https://www.veritaglobal.net/document/0812229080926000000000001
COOP
chicks0123 chicks0123 il y a 32 minutes
Good morning CLNVERS 
CLNV
TKO Wealth TKO Wealth il y a 32 minutes
Hi I’m very new to trading & everything investing. Any advice on resources or where to start because it’s all so overwhelming to me. This is my first financial board I’ve ever been in. I was online researching XPR. I would really appreciate any help, I’m 44 years old, mother of 3 who due to illness
XRPUSD
B_B! B_B! il y a 37 minutes
Major leap seen for H2 energy industry
By Zheng Xin December 10, 2024
...
According to the institute, green hydrogen costs have already halved over the past five years, dropping to 22 yuan ($3) per kilogram in 2024 from 42 yuan per kg in 2019.
The institute forecasts fu
PLUG
Tothemooouon Tothemooouon il y a 38 minutes
Today, ACON was introduced in the Korean media as a meme stock in Korea. In fact, when ACON was introduced in Korea, Koreans took all the short selling and increased ACON stocks. As a result, it is known that Koreans currently own 1/3 of ACON's market cap. When Koreans gather, a short squeeze is ine
ACON GME
jeunke22 jeunke22 il y a 40 minutes
Something bigger is brewing. There are too many clear signals, even for us ‘ amateur investors’ impossible to miss,
LWLG
RuudSaltis RuudSaltis il y a 46 minutes
M&A is on the way.
Yves seems to have been involved in the Nokia Inferna acquisition…!! Proof available!
Polariton is in R&D with Nokia and we are related to Polariton. They have cooperation with ETH Zurich that’s related to St Microelectronics.
Guys and Girls this is really
LWLG
Ricco79 Ricco79 il y a 46 minutes
I am not shocked because I know that we have been robbed.
That Pulte says that publicly is very respectful.

Could be the start for more questions.
Difficult, now I try to sleep, greets from LA
FNMA
DMC8 DMC8 il y a 51 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174740298
AMRN
uber darthium uber darthium il y a 53 minutes
Pepe Lives Matter
uber darthium uber darthium il y a 54 minutes
FREE PEPEOIL
JohnnyHydrogen JohnnyHydrogen il y a 1 heure
Carbon capture industry tweaks message for the Trump era

https://techxplore.com/news/2025-03-carbon-capture-industry-tweaks-message.html
FCEL
shajandr shajandr il y a 1 heure
Psychopath DAVE FoleyFelon-Coyote seems embarrassed when it is pointed ~OUTT that a Federal District Court (N.D. Cal. - Judge Davila) has found him to be mentally ill and ordered him to have three years of court-mandated mental health treatment following release from prison for his FIRST and SECOND
NTEK
XMaster2023 XMaster2023 il y a 1 heure
Approval tomorrow?
NWBO