ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
19,18
-0,03
(-0,16%)
Fermé 17 Février 10:00PM
19,1006
-0,0794
(-0,41%)
Après les heures de négociation: 1:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,006,7010,008,238,350,000,00 %00-
12,005,609,107,237,350,000,00 %00-
13,005,907,606,246,750,000,00 %00-
14,003,605,400,004,500,000,00 %00-
15,002,704,303,973,500,000,00 %00-
16,003,004,402,203,700,000,00 %00-
17,001,952,502,162,225-0,04-1,82 %1114/2/2025
18,001,151,301,201,2250,000,00 %101014/2/2025
19,000,200,250,220,2250,0210,00 %592 42614/2/2025
20,000,030,050,050,040,0266,67 %169114/2/2025
21,000,030,050,030,040,000,00 %5314/2/2025
22,000,040,050,040,0450,000,00 %01-
23,000,000,300,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,200,390,390,000,00 %2014/2/2025
26,000,000,200,360,360,000,00 %2014/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,030,050,030,040,000,00 %02-
15,000,080,050,080,0650,000,00 %010-
16,000,050,050,050,050,000,00 %030-
17,000,050,100,050,0750,000,00 %0453-
18,000,030,050,050,040,0266,67 %11 71314/2/2025
19,000,050,100,100,075-0,10-50,00 %10316614/2/2025
20,000,750,900,900,825-0,14-13,46 %246414/2/2025
21,000,551,952,331,250,000,00 %06-
22,002,003,003,602,500,000,00 %02-
23,002,904,000,003,450,000,00 %00-
24,004,205,000,004,600,000,00 %00-
25,003,806,000,004,900,000,00 %00-
26,004,807,000,005,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
fuagf fuagf il y a 1 minute
thecrusher2011, People in many countries eat animals most in western countries don't.
Obviously it's a cultural difference and totally no connected at all with the issue of my
post. You had your chance to pretend you could be a responsible adult for a moment.
You blew it. Th
janice shell janice shell il y a 2 minutes
Yes, she did a great job! That's always been one of Kate McKinnon's best sketches. Meryl did crack up at one point...
carlson carlson il y a 2 minutes
I have flipped twice and gained shares. My average is .0005-.0006. If it goes to .0016 depending on the news I will flip again. One of these times I will get caught with my pants down. Oh well.
NBRI
Researchfyi Researchfyi il y a 5 minutes
Is this going to show up on the 10K?
Or did the patient die on the operating table?

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

About 4 weeks away…

🤔?

🤫
LQMT
newmedman newmedman il y a 6 minutes
you're one impressively sick human.
jsw10011 jsw10011 il y a 8 minutes
Loving the new ranger.  All refreshed love it. 
IBGR
thecrusher2011 thecrusher2011 il y a 8 minutes
Okay you get your own special video this is from 10 years ago, enjoy!

Learn how to do your own DD

But but but why would my media lie to me? Good question but you'll never ask it.

https://youtu.be/KsrofF-7cUc?si=HQ7ihCO0K1rnRZnb
rosemountbomber rosemountbomber il y a 9 minutes
But somehow get away with using "Federal" in their name.  The creature at Jekyll Island. 
AVXL
jwood9207 jwood9207 il y a 10 minutes
Great podcast. It does sum up the entire situation extremely well. BUT ... who is Keith Jensen? I can't find him online.
FNMA
Survivor2012 Survivor2012 il y a 11 minutes
You nailed it eagle8! Thanks for making it clear, crystal clear!! Let's go NWBO!!!
NWBO
Hardazoak Hardazoak il y a 11 minutes
Big ouchie boo boo for bashers come march.
AABB
Eli's Gone Eli's Gone il y a 14 minutes
Field: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/mexico-open-at-vidantaworld/R2025540
Maria56 Maria56 il y a 15 minutes
$mONI's October tweet says "post merger" audit and the OTC filing confirms that the merger occurred in September. It does seem odd that now they need a preparation audit before getting a real audit. Did they really complete an audit earlier? Are they really doing a pre-audit now? Or is the "press re
MONI
Eli's Gone Eli's Gone il y a 16 minutes
2025 Diehard standings Segment 1 Event 7 of 10---Event 7 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 7: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Pur
Dave1980 Dave1980 il y a 18 minutes
I can't wait for the announcement!👍️
VAPR
fuagf fuagf il y a 19 minutes
B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.
Semper Fi 88 Semper Fi 88 il y a 20 minutes
My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b
FNMA
lovethatgreen lovethatgreen il y a 21 minutes
I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX
AFFU
cojoboy cojoboy il y a 21 minutes
Love how soda pop attacks Me even when I agree with her..lol.
PHIL
thecrusher2011 thecrusher2011 il y a 22 minutes
Checkmate you walked right into that one.
Uploaded 5 years ago.

https://youtu.be/dtaJ-c6cZ3I?si=rVKMdtcq_rRIDcfD
cojoboy cojoboy il y a 23 minutes
Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔
PHIL
boi568 boi568 il y a 23 minutes
Looking at the stop clock process, I suspect MAA withdrawals will occur at a second stop clock. That's the point at which it becomes clear that the EMA hasn't bought the applicant's answers provided after the first clock stop.

In our circumstances, it would be many months from now bef
AVXL
m0n m0n il y a 23 minutes
He also said the biz ops in Canada are vaporized too. 
TWOH
hap0206 hap0206 il y a 24 minutes
HUGE LOL — we have a Bill of Rights amendment to our constitution that trumps (point intended) every item on that nonsense— give it up — you lost

Dernières Valeurs Consultées

Delayed Upgrade Clock