American Express AXP - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
American Express Company (AXP)
American Express Company (AXP) Options

American Express Company (AXP)

271,235

0,585

( 0,22% )

Mis à jour : 18:40:42

Retardé de 15 minutes

AXP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
245,00	24,95	27,70	0,00	26,325	0,00	0,00 %	0	0	-
247,50	22,35	25,15	0,00	23,75	0,00	0,00 %	0	0	-
250,00	21,10	22,00	23,57	21,55	1,88	8,67 %	51	444	16:24:39
252,50	17,50	20,30	0,00	18,90	0,00	0,00 %	0	0	-
255,00	15,60	17,75	16,61	16,675	2,91	21,24 %	7	46	18:24:50
257,50	12,30	14,85	0,00	13,575	0,00	0,00 %	0	0	-
260,00	11,10	11,95	10,88	11,525	-0,94	-7,95 %	163	1 463	18:31:05
262,50	8,70	9,80	11,40	9,25	3,29	40,57 %	1	24	15:53:18
265,00	6,15	6,95	6,57	6,55	0,07	1,08 %	58	688	18:26:22
267,50	4,40	4,85	4,47	4,625	-0,65	-12,70 %	66	103	18:26:22
270,00	2,72	3,00	2,97	2,86	-0,65	-17,96 %	220	1 038	17:49:44
272,50	1,44	1,62	1,45	1,53	-0,75	-34,09 %	178	483	18:33:06
275,00	0,65	0,78	0,61	0,715	-0,49	-44,55 %	196	332	18:26:24
277,50	0,24	0,40	0,46	0,32	-0,11	-19,30 %	99	259	17:23:31
280,00	0,08	0,20	0,16	0,14	-0,14	-46,67 %	55	1 568	18:13:46
282,50	0,05	0,14	0,08	0,095	0,02	33,33 %	34	225	17:37:13
285,00	0,05	0,10	0,10	0,075	-0,02	-16,67 %	26	479	17:43:04
287,50	0,05	0,16	0,05	0,105	-0,06	-54,55 %	10	32	15:37:22
290,00	0,02	0,04	0,04	0,03	-0,10	-71,43 %	11	1 298	18:11:09
292,50	0,01	0,21	0,38	0,11	0,00	0,00 %	0	413	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
245,00	0,09	0,65	0,09	0,37	0,00	0,00 %	0	21	-
247,50	0,51	0,75	0,51	0,63	0,00	0,00 %	0	5	-
250,00	0,02	0,05	0,03	0,035	-0,07	-70,00 %	55	2 171	16:22:59
252,50	0,21	0,38	0,38	0,295	0,17	80,95 %	7	17	15:02:02
255,00	0,04	0,10	0,10	0,07	-0,14	-58,33 %	41	381	17:51:27
257,50	0,04	0,23	0,13	0,135	-0,11	-45,83 %	2	42	15:21:07
260,00	0,11	0,15	0,19	0,13	-0,16	-45,71 %	200	1 055	17:51:27
262,50	0,20	0,27	0,22	0,235	-0,30	-57,69 %	410	454	17:57:09
265,00	0,38	0,48	0,34	0,43	-0,55	-61,80 %	905	1 522	18:17:03
267,50	0,71	0,86	0,77	0,785	-0,87	-53,05 %	481	67	17:49:44
270,00	1,40	1,59	1,40	1,495	-0,81	-36,65 %	302	1 095	17:33:31
272,50	2,53	2,79	2,34	2,66	-0,81	-25,71 %	52	80	18:17:03
275,00	4,15	4,50	3,89	4,325	-4,11	-51,38 %	26	403	18:07:42
277,50	6,15	6,80	6,85	6,475	-2,15	-23,89 %	19	52	18:35:48
280,00	7,85	9,45	8,38	8,65	-2,62	-23,82 %	14	796	17:39:02
282,50	10,50	11,85	10,70	11,175	0,00	0,00 %	0	73	-
285,00	13,35	14,65	19,57	14,00	0,00	0,00 %	0	159	-
287,50	14,95	18,30	31,64	16,625	0,00	0,00 %	0	2	-
290,00	18,50	19,30	15,75	18,90	-3,43	-17,88 %	14	287	16:09:49
292,50	20,85	21,80	27,87	21,325	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,47 (187,67%)	238M
SAGSAG Holdings Ltd	US$ 1,14 (68,89%)	116,89M
OPTNOptiNose Inc	US$ 9,20 (53,33%)	1,56M
AEVAAeva Technologies Inc	US$ 4,21 (35,37%)	3,82M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244,76 (34,19%)	415
ELEVElevation Oncology Inc	US$ 0,2924 (-38,80%)	13,47M
BHILBenson Hill Inc	US$ 0,4378 (-32,17%)	1,2M
LSELeishen Energy Holding Company Ltd	US$ 8,63 (-30,96%)	528,65k
ADAPAdaptimmune Therapeutics PLC	US$ 0,3136 (-30,17%)	11,77M
XHLDTEN Holdings Inc	US$ 1,115 (-29,87%)	13,23M
PSTVPlus Therapeutics Inc	US$ 1,47 (187,67%)	238M
NVDANVIDIA Corporation	US$ 118,1245 (0,51%)	156,53M
AGMHAGM Group Holdings Inc	US$ 0,077799 (8,05%)	146,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,0976 (-0,52%)	117,36M
SAGSAG Holdings Ltd	US$ 1,14 (68,89%)	116,89M

9Coastal

9Coastal il y a 3 minutes

I do enjoy your responses. 🙂

mick

mick il y a 4 minutes

not today , he not so good for htoo

Whalatane

Whalatane il y a 4 minutes

Comparison and Context ( Groks AI view )
Short-Term Impact: A reverse split might offer a temporary price boost and keep the stock in the game on a major exchange, while pink sheets could lead to an immediate drop in interest and value.

Long-Term Outlook: Success depends on th

chen1992

chen1992 il y a 4 minutes

Agreed, all these changes on the eve of the MARAD deadline to issue a DWP license to them? Hmmmmm…

learningcurve2020

learningcurve2020 il y a 4 minutes

Seems about right. I’d be surprised if the Island Boys didn’t insist on a reverse split for greater swings??

Mark

Mark il y a 4 minutes

$DGLY looks like the start of a move here, watch for .072 break and hold

LowFloatLopes

LowFloatLopes il y a 4 minutes

I think this is gonna be one that just keeps running for a few days into next week ..might slow down for a day or two and then right as ppl start to forget ..BOOM ..stickin with this one I have a feeling

BasedOnFeels

BasedOnFeels il y a 4 minutes

Your attempts at engagement on a dead site are the real dumpster fire.
Posting on a trip 0 pink sheet with no liquidity, is the real laughs. "pInK StOcKS dUn sUCk"
ILST lives rent free in your head. "Ooop, havent posted my shitty opinion in awhile, better remind em"
Stick to

DiscoverGold

DiscoverGold il y a 5 minutes

$GS $6+ Million ITM Calls All coming in at/above the ask
By: Cheddar Flow | March 20, 2025

• $GS $6M+ ITM Calls

Significant volume spike for this contract today

All coming in at/above the ask.

pbs.twimg.com/media/GmfzDEPawAAWm

DR_rugby

DR_rugby il y a 5 minutes

What if he has knowledge of the Algo

And can work with others to reprogram it

Instead of skimming funds and not buying real shares

It does the opposite

Increasing the true value of the property

GLTA

capgain

capgain il y a 5 minutes

The Rolling Stones - Flashpoint - You Cant Always Get What You Want

https://www.youtube.com/watch?v=NSi-Bt8OsGs

PEACHMAN

PEACHMAN il y a 5 minutes

Read the link dope

https://docs.google.com/viewerng/viewer?url=https://impactfusionbrands.com/wp-content/uploads/SURAEC-Report-Submitted-to-Louisiana-House-Committee-on-Agriculture-02-08-2025.pdf

Stockman1010101

Stockman1010101 il y a 5 minutes

Sounds like a good idea plan. Thanks for the explanation.
Good Luck to you friend.

georgie18

georgie18 il y a 6 minutes

AGH...Added $1.02...🥳...Still looking for $1.75 plus...

georgie18

Member Level
Re: georgie18 post# 677428

Thursday, March 20, 2025 10:27:34 AM

Post#
677460
of 677525
AGH...85s clearing here...🥳

exwannabe

exwannabe il y a 6 minutes

I'm going to miss flippers posts. Genuinely
So would I. This board is running low on posters who can attempt a rational conversation and not just scream insults and such.

georgie18

georgie18 il y a 6 minutes

AGH...Added $1.02...🥳...Still looking for $1.75 plus...

georgie18

Member Level
Re: georgie18 post# 677428

Thursday, March 20, 2025 10:27:34 AM

Post#
677460
of 677525
AGH...85s clearing here...🥳

Stockman1010101

Stockman1010101 il y a 7 minutes

9Coastal

9Coastal il y a 7 minutes

Recent(s):
MarketScreener
Feb 19, 2025 — MINERALRITETM Corporation has filed FORM 10-12g

Stock Titan
The book value of RITE common stock increased to approximately $.031 per share post-conversion.

The company plans to conduct a Regulation A offer

haha11

haha11 il y a 7 minutes

UPDATE $SVIX.....10.......21.45...H..Line...

https://schrts.co/DNGqvJde

Spyke37

Spyke37 il y a 7 minutes

I have an alternate take. The overarching goal here is to work toward a settlement that can be monetized either in a solid valuation for the stock, or a purchase of the company that can be redeemed by shareholders. The RICO, or threat of RICO, seems to have gotten the attention of the defendants.

georgie18

georgie18 il y a 7 minutes

AGH...Added $1.02...🥳...Still looking for $1.75 plus...

georgie18

Member Level
Re: georgie18 post# 677428

Thursday, March 20, 2025 10:27:34 AM

Post#
677460
of 677525
AGH...85s clearing here...🥳

American Express

UBS ETF JPM EMU Govie ES...

Amundi Msci Water Esg Sc...

Net Insurance AOR

Lyxor Index Fund-Lyxor S...

Poste Italiane S.p.a

1Valor Internet Comptr P...

iShares ESG Advanced MSC...

AMC Entertainment

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales