Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RNS Number:4137U Host Europe PLC 20 January 2004 Host Europe PLC 20 January 2004 HOST EUROPE PLC Pre-Close Trading Update Host Europe plc, the internet hosting...
RNS Number:7891R Host Europe PLC 06 November 2003 6 November 2003 Host Europe plc ("the Company") Directors Shareholding The Company received notification on 30 October 2003 that...
RNS Number:4831R Host Europe PLC 30 October 2003 30 October 2003 Host Europe plc ("the Company") Holding in Company The Company has been informed that, as at 21...
RNS Number:1522Q Host Europe PLC 25 September 2003 HOST EUROPE PLC ("HOST EUROPE" OR "THE GROUP") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2003 Host Europe Plc, the...
RNS Number:4899P Host Europe PLC 08 September 2003 8 September 2003 Host Europe plc (the 'Company') Host Europe plc today announce that it's Interim Results for the period...
RNS Number:4198P Host Europe PLC 04 September 2003 4 September 2003 Host Europe plc ("the Company") Notifiable Interest The Company received notification on 3 September 2003...
RNS Number:9955O Host Europe PLC 22 August 2003 22 August 2003 Host Europe plc ("the Company") Notifiable Interest The Company has today received notification that, following the...
RNS Number:4300O Host Europe PLC 07 August 2003 Issued on behalf of Host Europe PLC 7 August 2003 HOST EUROPE PLC Results of Annual General Meeting Host Europe PLC, one of...
RNS Number:4152O Host Europe PLC 06 August 2003 6 August 2003 Host Europe PLC Placing Host Europe PLC ("Host Europe" or the "Company") has placed 15,000,000 new ordinary...
RNS Number:6796N Host Europe PLC 17 July 2003 HOST EUROPE PLC ("the Company") NOTICE OF AGM Copies of the Company's notice of AGM (to be held on 7 August 2003 at 9.00am at...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 1.44144144144 | 3.33 | 3.452 | 3.29 | 2703611 | 3.39555593 | DE |
| 4 | -0.276 | -7.55336617406 | 3.654 | 3.692 | 3.29 | 2089396 | 3.45867329 | DE |
| 12 | -0.106 | -3.04247990815 | 3.484 | 3.728 | 3.29 | 1990548 | 3.53068295 | DE |
| 26 | -0.042 | -1.22807017544 | 3.42 | 3.728 | 3.098 | 2124984 | 3.42222068 | DE |
| 52 | 0.526 | 18.443197756 | 2.852 | 3.728 | 2.824 | 2292462 | 3.29978153 | DE |
| 156 | -0.22 | -6.11450806003 | 3.598 | 3.739 | 1.9805 | 2567819 | 3.00233345 | DE |
| 260 | -0.658 | -16.3032705649 | 4.036 | 4.494 | 1.9805 | 2879297 | 3.17202307 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
