Best Buy BBY - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Best Buy Company (BBY)

86,605

-1,41

( -1,60% )

Mis à jour : 20:35:45

Retardé de 15 minutes

BBY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,00	9,45	9,85	8,85	9,65	-2,05	-18,81 %	2	4	17:25:17
78,00	8,45	8,80	8,60	8,625	-1,61	-15,77 %	2	5	18:49:40
79,00	7,45	8,10	7,67	7,775	0,00	0,00 %	1	0	18:49:40
80,00	6,55	6,80	4,93	6,675	0,00	0,00 %	0	3	-
81,00	5,45	5,85	7,38	5,65	0,00	0,00 %	0	1	-
82,00	4,50	4,85	3,75	4,675	0,00	0,00 %	0	5	-
83,00	3,60	3,90	3,62	3,75	0,00	0,00 %	0	12	-
84,00	2,78	2,90	2,10	2,84	-0,38	-15,32 %	1	38	17:15:34
85,00	1,96	2,06	1,63	2,01	-1,51	-48,09 %	13	61	17:51:43
86,00	1,26	1,33	1,18	1,295	-1,92	-61,94 %	45	186	18:40:33
87,00	0,72	0,78	0,62	0,75	-1,66	-72,81 %	48	150	20:13:40
88,00	0,37	0,42	0,39	0,395	-0,82	-67,77 %	66	143	20:27:51
89,00	0,16	0,21	0,13	0,185	-0,54	-80,60 %	7	256	17:04:44
90,00	0,06	0,10	0,08	0,08	-0,37	-82,22 %	13	158	20:09:18
91,00	0,02	0,07	0,07	0,045	-0,24	-77,42 %	4	56	15:36:15
92,00	0,13	0,04	0,02	0,085	-0,11	-84,62 %	7	80	20:09:18
93,00	0,10	0,11	0,10	0,105	0,00	0,00 %	0	27	-
94,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	11	-
95,00	0,00	0,73	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,07	0,04	0,07	0,055	0,00	0,00 %	0	9	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	18	-
78,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	29	-
79,00	0,04	0,02	0,01	0,03	-0,03	-75,00 %	4	48	20:06:35
80,00	0,02	0,20	0,02	0,11	0,00	0,00 %	0	1 047	-
81,00	0,01	0,07	0,05	0,04	-0,02	-28,57 %	12	154	19:25:13
82,00	0,03	0,07	0,07	0,05	-0,07	-50,00 %	3	1 182	19:41:25
83,00	0,07	0,11	0,10	0,09	-0,03	-23,08 %	16	69	20:09:18
84,00	0,17	0,18	0,18	0,175	0,03	20,00 %	29	1 046	20:35:40
85,00	0,34	0,36	0,35	0,35	0,12	52,17 %	19	2 175	20:34:39
86,00	0,59	0,66	0,68	0,625	0,34	100,00 %	27	314	18:48:13
87,00	1,03	1,12	1,32	1,075	0,82	164,00 %	14	90	16:37:55
88,00	1,68	1,77	2,05	1,725	0,94	84,68 %	3	228	15:36:20
89,00	2,45	2,59	2,98	2,52	1,59	114,39 %	54	70	17:51:59
90,00	3,35	3,55	4,00	3,45	1,52	61,29 %	1	32	15:40:08
91,00	4,30	4,65	3,51	4,475	0,00	0,00 %	0	21	-
92,00	5,10	5,65	0,00	5,375	0,00	0,00 %	0	0	-
93,00	6,10	6,55	6,65	6,325	0,00	0,00 %	25	0	15:36:20
94,00	7,05	7,65	0,00	7,35	0,00	0,00 %	0	0	-
95,00	8,25	8,55	0,00	8,40	0,00	0,00 %	0	0	-
96,00	9,00	9,65	0,00	9,325	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,60 (5 300,00%)	1,07M
KDLYKindly MD Inc	US$ 3,5989 (153,16%)	204,84M
XLOXilio Therapeutics Inc	US$ 1,48 (125,27%)	145,18M
TIVCTivic Health Systems Inc	US$ 0,50395 (114,45%)	426,75M
SPGCSacks Parente Golf Inc	US$ 0,7032 (76,42%)	62,64M
ALCEAlternus Clean Energy Inc	US$ 0,06115 (-72,94%)	3,1M
MSWMing Shing Group Holdings Ltd	US$ 3,40 (-39,82%)	1,06M
ATOMAtomera Incorporated	US$ 5,215 (-39,71%)	3,58M
TTOOT2 Biosystems Inc	US$ 0,0848 (-36,72%)	5,23M
KALAKALA BIO Inc	US$ 7,08 (-34,93%)	497,29k
TIVCTivic Health Systems Inc	US$ 0,50395 (114,45%)	433,45M
CYNCYNGN Inc	US$ 0,1829 (12,21%)	257,75M
KDLYKindly MD Inc	US$ 3,5989 (153,16%)	205,14M
NXUNXU Inc	US$ 0,3688 (34,65%)	177,22M
XLOXilio Therapeutics Inc	US$ 1,48 (125,27%)	147,11M

georgie18

georgie18 il y a 4 minutes

AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Aler

C5FVA

C5FVA il y a 4 minutes

.0463 x .47!!! Maybe it's time for some action!

linkvest

linkvest il y a 5 minutes

I got it to the 6s up and printing.... Need some help to keep it moving to get solid...

Doc328

Doc328 il y a 5 minutes

You seem to accept that Missling is a fool who does not know anything about lecanemab. He has compared A273 to lecanemab in public multiple times and frequently mentioned the advantages in administration and monitoring -- the subject is not novel. Missling is a terrible CEO but he is not stupid.

Jimmy Joe

Jimmy Joe il y a 5 minutes

In fact? Please - buy MORE! That way I can continue to laugh at you.

I am buying more shares 🤡.
I see you tried to push $DBMM down on light volume yesterday 265K until buyers swopped in (like the Eagles vs KC) and started buying millions of shares.

gfp927z

gfp927z il y a 5 minutes

>>> Tesla's stock slide looks to be unrelenting

Yahoo Finance

by Brian Sozzi

February 12, 2025

https://finance.yahoo.com/news/teslas-stock-slide-looks-to-be-unrelenting-111050162.html

Tesla's (TSLA) s

Gmenfan

Gmenfan il y a 5 minutes

Will POTUS be happy with SCOTUS?

By Bill Hansmann

We will soon know whether the three justices of the Supreme Court of the United States (SCOTUS) that our 45th President of the United States (POTUS) Donald Trump appointed during his first term will affirm most, if not a

stressfreeliving

stressfreeliving il y a 5 minutes

$23,500 is a large amount on ASK.

Gmenfan

Gmenfan il y a 5 minutes

Will POTUS be happy with SCOTUS?

By Bill Hansmann

We will soon know whether the three justices of the Supreme Court of the United States (SCOTUS) that our 45th President of the United States (POTUS) Donald Trump appointed during his first term will affirm most, if not a

Gmenfan

Gmenfan il y a 5 minutes

georgie18

georgie18 il y a 5 minutes

AIFF...$13.10...🥳

nssrr5

nssrr5 il y a 6 minutes

Went on and added - none of is know where the bottom is so I added here. We could get .80 or .70 but this could also rocket back over a dollar.... So over sold IMHO - good luck all.

doinit

doinit il y a 6 minutes

PTHRF,,,news would be good

gfp927z

gfp927z il y a 6 minutes

>>> Tesla's stock slide looks to be unrelenting

Yahoo Finance

by Brian Sozzi

February 12, 2025

https://finance.yahoo.com/news/teslas-stock-slide-looks-to-be-unrelenting-111050162.html

Tesla's (TSLA) s

NeoSunTzu

NeoSunTzu il y a 6 minutes

I propose from this point forward we christen Zandi as "Big Bank Butt Candy Zandi" ... any wh0re for the banking industry deserves the special attention ...

Cornerstone_Marketing

Cornerstone_Marketing il y a 6 minutes

Truth is next real update sends this back up.
Likely double or triple from this point.

Update will happen IMO before EOM

Bears Bulls whatever- this is the OTC and it's coming.

researcher59

researcher59 il y a 6 minutes

DENN - that commentary does sound a bit gloomy .... on the other hand EAT (Chili's) reported very strong results. Maybe they're taking market share from Denny's and others ?

briefing -

EAT - Brinker beats by $0.94, beats on revs; guides FY25 EPS above consensus, revs a

RIGATONI

RIGATONI il y a 7 minutes

Yea, too many get caught up in personality which means zero, do what's best for the country, help out people thrive and more than survive. This last 4 years was a total blueprint of what no to do in most all issues. All about the bucks for the degenerates while our people suffered through that NC di

236T568

236T568 il y a 7 minutes

Now, about those firings

https://bsky.app/profile/emptywheel.bsky.social/post/3lhyviegpec2a

sissyjane1

sissyjane1 il y a 7 minutes

would be nice if Delex merged with the number 1 or 2 pharmaceutical company

blackhawks

blackhawks il y a 7 minutes

Wind's coming off the lake like a mfr, but it's the fine, dry, powdery stuff. Maybe the one coming Sat. will be wetter.

https://www.msn.com/en-us/weather/forecast/in-Evanston,IL?loc=eyJsIjoiRXZhbnN0b24iLCJyIjoiSUwiLCJyMiI6IkNvb2sgQ291bnR5IiwiYyI6IlVuaXRlZCBTdGF0ZXMiLCJpIjoiVVMiLCJnIjo

zxjoshuaxz

zxjoshuaxz il y a 7 minutes

Looks like that hit piece pushed us to a new HOD! BULLISH

Gmenfan

Gmenfan il y a 7 minutes

Our Conservative Climate Caucus

By Bill Ponton
It is important to realize what is at stake in allowing the vestiges of the Green New Deal to continue. Mandates, subsidies, and tax breaks for renewables and EVs are incentives for rent-seekers to manipulate the political environm

Gmenfan

Gmenfan il y a 8 minutes

Our Conservative Climate Caucus

By Bill Ponton
It is important to realize what is at stake in allowing the vestiges of the Green New Deal to continue. Mandates, subsidies, and tax breaks for renewables and EVs are incentives for rent-seekers to manipulate the political environm

billionareboysclub

billionareboysclub il y a 8 minutes

How many did they snag?

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales