ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
51,55
-0,28
(-0,54%)
Fermé 17 Février 10:00PM
51,70
0,15
(0,29%)
Après les heures de négociation: 1:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5024,0024,2021,4024,10-0,000,00 %032-
30,0021,5021,700,0021,600,000,00 %00-
32,5019,0021,2018,3020,100,000,00 %01-
35,0016,5016,7013,9516,600,000,00 %01-
37,5014,0014,2012,3014,100,000,00 %010-
40,0011,5011,7012,5011,600,705,93 %416314/2/2025
42,509,009,309,309,151,0012,05 %31214/2/2025
45,006,606,806,806,700,000,00 %0132-
47,504,104,304,564,200,7118,44 %475814/2/2025
50,001,902,052,001,975-0,35-14,89 %951 76014/2/2025
52,500,500,550,540,525-0,17-23,94 %9817 95114/2/2025
55,000,100,150,150,1250,0550,00 %2364 81314/2/2025
57,500,050,100,050,0750,000,00 %131 67414/2/2025
60,000,050,050,030,05-0,02-40,00 %11 30514/2/2025
62,500,090,100,090,0950,000,00 %0404-
65,000,050,100,050,0750,000,00 %0870-
67,500,090,100,080,095-0,01-11,11 %52014/2/2025
70,000,030,150,030,090,000,00 %0841-
75,000,020,150,020,0850,000,00 %0143-
80,000,050,050,050,050,000,00 %05 563-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,050,050,050,050,000,00 %01-
30,000,350,050,350,200,000,00 %010-
32,500,250,150,250,200,000,00 %010-
35,000,080,100,080,090,000,00 %010-
37,500,050,100,050,0750,000,00 %017-
40,000,010,050,010,030,000,00 %028-
42,500,080,050,080,0650,000,00 %0189-
45,000,050,100,060,075-0,01-14,29 %21 62714/2/2025
47,500,100,150,120,125-0,02-14,29 %396 01414/2/2025
50,000,350,400,370,375-0,03-7,50 %2024 19814/2/2025
52,501,351,501,471,425-0,08-5,16 %4866414/2/2025
55,002,353,603,302,975-1,10-25,00 %1483014/2/2025
57,505,806,107,005,950,000,00 %0518-
60,008,308,609,508,450,000,00 %02-
62,5010,8011,1013,8010,950,000,00 %00-
65,0013,3013,6015,9013,450,000,00 %01-
67,5015,8016,1018,7015,950,000,00 %00-
70,0018,3018,6020,6018,450,000,00 %00-
75,0023,3023,6025,6023,450,000,00 %00-
80,0027,2030,0030,7028,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
delerious1 delerious1 il y a 1 minute
"Actually, if some would pay attention" .... folks here can tell the difference and admire a legitimate mining company...as the old saying goes....watch and learn....(or maybe not in your case LOL)
NBRI
B402 B402 il y a 1 minute
Despite stating in the final paragraph "we do not know whether these press reports are accurate" it nonetheless ends by saying: "It is high time that Russia stops interfering in our democracy."


https://www.newsweek.com/hunter-biden-laptop-jim-jordan-facebook-disinformation-twi
StayHumble StayHumble il y a 2 minutes
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
timberwolf7 timberwolf7 il y a 2 minutes
Are you really saying VINC is a 'super good nasd bio-tech stock"??

Agree, TTOO looks to be in trouble. Interesting 'post' about the 'company
being closed' in the prior post..

Have to see how its going to shake out. Cause I am watching to see how
ch
TTOO VINC
zab zab il y a 3 minutes
How does laying off government workers do with waste? Trump spends 10s of millions on himself in office,  how about that wasteful spending.  Four trips to his Palm Beach Estate, extra millions for Melania to stay at Trump tower,  20 million for his superbowl appearance.  He spent 15 million for an a
BDEZ BDEZ il y a 4 minutes
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status
4retire 4retire il y a 6 minutes
They are certainly in a downward spiral. The foundry business commitment, HUGE losses in trying to implement it, three or four management changes later and you get the result that has driven your price to these depressed levels
NVDA
janice shell janice shell il y a 8 minutes
That's pretty easy: Trump and his fascist minions.
janice shell janice shell il y a 8 minutes
That's pretty easy: Trump and his fascist minions.
XMaster2023 XMaster2023 il y a 8 minutes
It’s not a mystery, it’s called MANIPULATION! Your boss continues to double down. Soon approval will be upon us and he will not be able to cover at these low prices.
NWBO
Spicoli Spicoli il y a 8 minutes
https://x.com/markcalabria/status/1891197440390316063?s=46
FNMA
janice shell janice shell il y a 9 minutes
.....but I'm the morally deficient one.

You most certainly are. And I am not interested in anyone's disquisitions on "woke mind virus".
timberwolf7 timberwolf7 il y a 9 minutes
No reason to buy ATNM for unless you are willing to buy and park it for at least 2 years.

Just checking their pipeline and they have 2 PH 3s they would like to start, but money and
collaberation appear 'desired'.

What a frigging mess the fda turned them into..
ATNM
TimeIsFading TimeIsFading il y a 9 minutes
Make Pharma Great Again
https://i.ibb.co/tTD14n7P/MAGA-KRTL-7-Full.png
KRTL
konshe konshe il y a 10 minutes
Yes, he is, check his post, all are negative.
RDGL
gitreal gitreal il y a 10 minutes
Been around mining penny stocks on the OTC for over 30 years.

30 yrs? And you still can't tell the difference between a legitimate mining company and a P&D dilution scam like NBRI?
NBRI
gfp927z gfp927z il y a 11 minutes
(!!!) >>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
B402 B402 il y a 12 minutes
We need to make the bad people go away

Who are they?
How you going to do it?
What are you going to do with them?
What's criteria are you going to use?
When and Where do you stop?

Oh boy!
gfp927z gfp927z il y a 13 minutes
>>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
janice shell janice shell il y a 13 minutes
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?

What? Why do you think he was talking about the Dems? The Trump culties did ALL of that: advocated that Pence be hanged, staged a coup at the
gfp927z gfp927z il y a 14 minutes
>>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
B402 B402 il y a 14 minutes
Lets see, Dems are against finding waste and fraud, could careless how much makes it to the front lines....Even if GAO says it can reach as high as 500b a yr...

Dems are against increasing the wealth of the working and middle class

Dem are against improving our food whe

Dernières Valeurs Consultées

Delayed Upgrade Clock