Carnival CCL - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Carnival Corp (CCL)

20,555

-0,315

( -1,51% )

Mis à jour : 20:15:47

Retardé de 15 minutes

CCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,50	5,00	5,10	4,45	5,05	-1,50	-25,21 %	4	1	18:01:08
16,00	4,35	4,80	4,15	4,575	0,00	0,00 %	1	0	17:30:13
16,50	3,80	4,10	3,45	3,95	-1,60	-31,68 %	3	9	17:43:04
17,00	3,50	3,60	3,40	3,55	-1,60	-32,00 %	4	2	15:44:55
17,50	3,00	3,10	2,46	3,05	-1,74	-41,43 %	21	15	18:04:54
18,00	2,39	2,58	1,94	2,485	-1,46	-42,94 %	24	12	18:30:01
18,50	2,03	2,08	1,90	2,055	-4,10	-68,33 %	43	9	15:44:55
19,00	1,42	1,58	1,48	1,50	-1,33	-47,33 %	6	180	15:35:12
19,50	1,03	1,10	0,55	1,065	-1,78	-76,39 %	26	11	18:35:29
20,00	0,54	0,60	0,52	0,57	-0,43	-45,26 %	196	161	20:09:21
20,50	0,18	0,21	0,20	0,195	-0,45	-69,23 %	1 367	59	20:13:26
21,00	0,02	0,04	0,05	0,03	-0,25	-83,33 %	798	2 224	20:13:48
21,50	0,01	0,01	0,01	0,01	-0,12	-92,31 %	81	667	19:58:12
22,00	0,01	0,01	0,01	0,01	-0,07	-87,50 %	306	2 179	19:04:09
22,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	95	1 086	16:39:36
23,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	16	2 530	19:05:25
23,50	0,01	0,01	0,01	0,01	0,00	0,00 %	60	1 565	20:03:28
24,00	0,01	0,01	0,01	0,01	0,00	0,00 %	54	967	19:18:37
24,50	0,01	0,01	0,01	0,01	0,00	0,00 %	37	793	17:04:03
25,00	0,01	0,01	0,01	0,01	0,00	0,00 %	64	1 618	19:48:09

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,50	0,03	0,52	0,03	0,275	0,00	0,00 %	0	4	-
16,00	0,06	0,99	0,06	0,525	0,00	0,00 %	0	1	-
16,50	0,00	0,53	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,03	0,02	0,03	0,025	0,00	0,00 %	0	24	-
17,50	0,02	0,52	0,02	0,27	0,00	0,00 %	0	0	-
18,00	0,01	0,06	0,01	0,035	0,00	0,00 %	10	1	15:32:15
18,50	0,01	0,22	0,01	0,115	-0,01	-50,00 %	2	1 087	17:43:59
19,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	33	792	17:38:48
19,50	0,03	0,01	0,03	0,02	-0,01	-25,00 %	20 098	359	18:47:12
20,00	0,01	0,03	0,01	0,02	-0,09	-90,00 %	607	153	20:04:10
20,50	0,12	0,16	0,16	0,14	-0,06	-27,27 %	384	385	20:11:17
21,00	0,41	0,62	0,71	0,515	0,29	69,05 %	212	4 531	19:37:09
21,50	0,92	1,02	0,89	0,97	0,12	15,58 %	421	1 063	20:05:28
22,00	1,40	1,51	1,68	1,455	0,43	34,40 %	989	1 451	19:35:40
22,50	1,92	2,03	1,95	1,975	0,36	22,64 %	214	1 936	19:48:00
23,00	2,42	2,52	2,53	2,47	0,37	17,13 %	32	5 108	20:10:33
23,50	2,92	2,97	3,01	2,945	0,34	12,73 %	60	514	20:10:33
24,00	3,40	3,50	3,51	3,45	0,55	18,58 %	65	363	19:50:34
24,50	3,90	4,00	3,75	3,95	0,49	15,03 %	2	35	16:02:40
25,00	4,40	4,50	4,72	4,45	1,42	43,03 %	21	1 063	19:32:18

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,73006 (160,74%)	539,9M
SUNESUNation Energy Inc	US$ 0,4162 (135,01%)	453,68M
DWTXDogwood Therapeutics Inc	US$ 6,8662 (54,99%)	22,25M
ARBBARB IOT Group Ltd	US$ 1,14 (48,24%)	16,01M
BOWNUBowen Acquisition Corporation	US$ 5,00 (38,89%)	55,47k
ALBTAvalon GloboCare Corporation	US$ 7,1397 (-34,50%)	530,3k
SCNXScienture Holdings Inc	US$ 1,58 (-34,44%)	1,36M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4601 (-29,43%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,1544 (-28,19%)	34,57M
OCTOEightco Holdings Inc	US$ 1,1101 (-24,99%)	296,71k
BTOGBit Origin Ltd	US$ 0,7323 (161,54%)	539,94M
SUNESUNation Energy Inc	US$ 0,4177 (135,86%)	453,78M
NVDANVIDIA Corporation	US$ 111,175 (0,55%)	251,82M
ICONIcon Energy Corporation	US$ 0,1801 (24,21%)	123,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,7001 (-0,46%)	121,42M

MightyX

MightyX il y a 49 secondes

New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price

Monksdream

Monksdream il y a 58 secondes

QQQ low was at 12:20 now green

misterfishman

misterfishman il y a 1 minute

well i am unreasonable i want a dollar a share.

ITYS

ITYS il y a 2 minutes

CHAT when financials come out...YE :-)

FINANCIALS DON'T LIE !!

blackhawks

blackhawks il y a 2 minutes

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

Monksdream

Monksdream il y a 2 minutes

BJ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bigglIMG_5584.gif

tapioca

tapioca il y a 2 minutes

I am not surprised, the old timers here figured, Canouse was still attached like a parasite to this POS. He was the worst. And never really knew how Mederos was placed, or what happened to a supposed $5m judgement against the company or Canouse. Par for the course..

fuagf

fuagf il y a 2 minutes

The first to shock. Shocked as Saddam thoughts flooded back. Or Lenin. Shocked, yet not surprised...

https://dims.apnews.com/dims4/default/03e3c18/2147483647/strip/true/crop/5025x3350+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fbe%2F52%2F448cf60

peniiespincher12345

peniiespincher12345 il y a 2 minutes

I'm asking for all of them

Mcoco

Mcoco il y a 2 minutes

I'm really hoping this goes somewhere good. I can hold out but would like to start selling in a two years or so. I just don't want to see a reverse split where I own a few shares at some ridiculous price per share.

MartinLutherKing

MartinLutherKing il y a 2 minutes

All hell will break loose next week motherfuckers, Elon musk will teach you all a lesson

Konaploinks

Konaploinks il y a 3 minutes

Doc But they’re not using Ploinks. Not the same. Far from it. Imo

blackhawks

blackhawks il y a 3 minutes

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

Redoocs

Redoocs il y a 3 minutes

Actually, you should be more worried about Governor Blackface who wants to delay new elections while this goes on so he can stay in power just like Z has done in Ukraine.
You really should be on the Canadian version of ihub instead of here.
Keep on wearing that pink pussyhat and hid

PennyMillions852

PennyMillions852 il y a 3 minutes

ZERO Volume and interest on this POS!!!!!

budfoxfun

budfoxfun il y a 3 minutes

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

price_and_volume

price_and_volume il y a 3 minutes

4 days similar volume last summer doubled PPS.
20M and the needle barely moved 🤦🏻 Who's talking to JK "behind the scenes" and believing whatever he's spewing THIS TIME?

For that volume to fill and barely move the needle suggests MMs have 100s of millions availab

Monksdream

Monksdream il y a 3 minutes

AZO, own it, new all time high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/jzqqwIMG_5583.gif

KRISGO

KRISGO il y a 4 minutes

Honestly, just a buck is enough for me, all I really need is my hard-earned money back. I lost my job four months ago and haven't been able to find another one, so I’m in serious need of cash. I've been investing since 2017, and I maxed out my holdings in the second half of 2023. I haven’t sold a si

glenn1919

glenn1919 il y a 4 minutes

STSS.......BTAI.........KIPN.........EVTV...........................https://stockcharts.com/h-sc/ui?s=EVTV&p=D&yr=0&mn=3&dy=0&id=p11960084343

vlispxpert

vlispxpert il y a 4 minutes

$$ pouring in from everywhere, I think we got "official" bottom today...we'll know for sure on Monday

ksquared

ksquared il y a 5 minutes

Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theate

yp_1

yp_1 il y a 5 minutes

"Best ACC tech" turned to be not needed

NYBob

NYBob il y a 5 minutes

MAGA NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

iShares EUR High Yield C...

Graniteshares 3x Long En...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales