ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Carnival Corp

Carnival Corp (CCL)

25,60
0,00
(0,00%)
Fermé 22 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,504,155,205,874,6751,3229,01 %1121/1/2025
21,003,654,705,364,1751,5641,05 %12021/1/2025
21,503,254,203,303,7250,000,00 %024-
22,003,503,703,603,60-0,36-9,09 %283421/1/2025
22,502,953,603,703,2750,257,25 %72821/1/2025
23,002,492,703,452,5950,4916,55 %13621/1/2025
23,501,942,952,182,445-0,22-9,17 %966 33921/1/2025
24,001,501,891,691,695-0,23-11,98 %4035421/1/2025
24,501,111,411,231,26-0,40-24,54 %14645821/1/2025
25,000,740,800,840,77-0,14-14,29 %37788521/1/2025
25,500,400,470,450,435-0,20-30,77 %7 05385421/1/2025
26,000,220,250,210,235-0,18-46,15 %3 5087 59921/1/2025
26,500,100,120,120,11-0,10-45,45 %1 13390421/1/2025
27,000,040,060,050,05-0,05-50,00 %2 4541 00021/1/2025
27,500,020,030,030,025-0,01-25,00 %52726921/1/2025
28,000,010,020,020,0150,000,00 %1 44593521/1/2025
28,500,010,020,020,015-0,04-66,67 %1992721/1/2025
29,000,010,010,010,010,000,00 %014-
29,500,040,010,040,0250,000,00 %027-
30,000,010,010,010,010,000,00 %0486-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,500,010,010,010,010,000,00 %056-
21,000,240,060,240,150,000,00 %052-
21,500,010,010,060,010,05500,00 %107121/1/2025
22,000,010,030,010,02-0,27-96,43 %1542621/1/2025
22,500,010,010,010,01-0,01-50,00 %915921/1/2025
23,000,010,010,010,010,000,00 %6741421/1/2025
23,500,010,030,010,02-0,02-66,67 %5327121/1/2025
24,000,020,030,030,025-0,01-25,00 %8070521/1/2025
24,500,060,070,070,065-0,01-12,50 %32858121/1/2025
25,000,110,180,200,1450,0425,00 %39338321/1/2025
25,500,270,330,320,300,026,67 %40430921/1/2025
26,000,550,640,590,5950,0713,46 %2 03238321/1/2025
26,500,961,140,931,050,1113,41 %1 0403221/1/2025
27,001,251,511,461,380,2419,67 %7746721/1/2025
27,501,832,041,571,9350,021,29 %2721/1/2025
28,002,223,001,502,61-0,62-29,25 %6121/1/2025
28,502,623,304,492,960,000,00 %00-
29,003,303,954,053,6250,000,00 %00-
29,503,804,654,594,2250,000,00 %02-
30,004,304,450,004,3750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,67M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
elks elks il y a 5 minutes
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin il y a 5 minutes
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale il y a 7 minutes
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability..
HIRU
Angelmin Angelmin il y a 10 minutes
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall il y a 14 minutes
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 il y a 19 minutes
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 il y a 31 minutes
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam il y a 39 minutes
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate il y a 46 minutes
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 il y a 47 minutes

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf il y a 50 minutes
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red il y a 50 minutes
lololol
PENNY PIRATE PENNY PIRATE il y a 58 minutes
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 il y a 1 heure
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody il y a 1 heure
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar il y a 1 heure
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium il y a 1 heure
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO
wagner wagner il y a 1 heure
If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever
NB
BDEZ BDEZ il y a 1 heure
Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock il y a 1 heure
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 il y a 1 heure
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 il y a 1 heure
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 il y a 1 heure
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock