Carnival CCL - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Carnival Corp (CCL)

18,325

-0,755

( -3,96% )

Mis à jour : 16:04:19

Retardé de 15 minutes

CCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	5,95	6,45	7,15	6,20	0,00	0,00 %	0	2	-
13,00	5,30	5,40	5,35	5,35	0,00	0,00 %	66	0	16:04:19
14,00	4,15	4,45	5,05	4,30	0,00	0,00 %	0	6	-
15,00	3,10	3,40	6,95	3,25	0,00	0,00 %	0	5	-
15,50	2,66	2,99	2,73	2,825	-1,32	-32,59 %	4	15	15:50:25
16,00	2,18	2,45	3,10	2,315	0,00	0,00 %	0	25	-
16,50	1,77	2,01	2,29	1,89	-0,17	-6,91 %	3	15	14:38:58
17,00	1,32	1,62	1,79	1,47	-0,39	-17,89 %	3	183	14:46:20
17,50	1,06	1,12	1,43	1,09	-0,13	-8,33 %	17	8	14:53:46
18,00	0,72	0,78	0,67	0,75	-0,81	-54,73 %	12	11	15:41:51
18,50	0,45	0,53	0,52	0,49	-0,48	-48,00 %	195	78	16:01:22
19,00	0,28	0,31	0,30	0,295	-0,38	-55,88 %	707	361	16:02:02
19,50	0,15	0,18	0,17	0,165	-0,29	-63,04 %	687	248	16:02:42
20,00	0,08	0,10	0,10	0,09	-0,18	-64,29 %	994	1 461	16:01:45
20,50	0,04	0,05	0,05	0,045	-0,12	-70,59 %	389	585	16:01:06
21,00	0,02	0,05	0,02	0,035	-0,08	-80,00 %	39	2 013	15:34:54
21,50	0,01	0,04	0,02	0,025	-0,04	-66,67 %	23	1 725	15:29:30
22,00	0,01	0,06	0,02	0,035	-0,02	-50,00 %	61	683	15:16:01
22,50	0,01	0,03	0,01	0,02	-0,01	-50,00 %	15	2 421	15:57:56
23,00	0,01	0,03	0,02	0,02	0,00	0,00 %	96	2 071	15:53:31

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,02	1,20	0,02	0,61	0,00	0,00 %	0	1	-
15,00	0,01	0,03	0,03	0,02	0,02	200,00 %	6	176	14:42:09
15,50	0,01	0,03	0,00	0,02	0,00	0,00 %	0	0	-
16,00	0,04	0,05	0,05	0,045	0,00	0,00 %	5	27	15:43:56
16,50	0,07	0,10	0,08	0,085	-0,01	-11,11 %	55	1 024	15:56:12
17,00	0,13	0,16	0,14	0,145	0,04	40,00 %	54	145	15:46:16
17,50	0,23	0,26	0,25	0,245	0,05	25,00 %	68	140	15:58:51
18,00	0,38	0,42	0,42	0,40	0,16	61,54 %	323	167	16:00:59
18,50	0,62	0,66	0,63	0,64	0,23	57,50 %	390	229	15:59:08
19,00	0,92	0,97	0,93	0,945	0,32	52,46 %	172	1 445	16:03:27
19,50	1,29	1,35	1,10	1,32	0,24	27,91 %	35	214	15:19:57
20,00	1,70	1,79	1,52	1,745	0,28	22,58 %	9	922	15:21:12
20,50	2,01	2,29	1,65	2,15	0,10	6,45 %	1	1 065	14:37:59
21,00	2,63	2,73	2,77	2,68	0,53	23,66 %	1	733	15:48:18
21,50	3,15	3,35	3,10	3,25	0,36	13,14 %	2	507	16:01:23
22,00	3,60	3,90	3,67	3,75	0,50	15,77 %	44	6 362	15:33:55
22,50	4,15	4,30	4,30	4,225	0,85	24,64 %	2	317	15:49:42
23,00	4,60	4,85	4,25	4,725	0,25	6,25 %	10	1 614	14:43:04

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2259 (146,62%)	495,6M
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	22,52M
RAYRaytech Holding Ltd	US$ 1,43 (64,37%)	19,22M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0503 (50,15%)	249,75M
DWTXDogwood Therapeutics Inc	US$ 12,0155 (42,36%)	6,48M
ARVNArvinas Inc	US$ 8,40 (-52,16%)	7,83M
LZMHLZ Technology Holdings Ltd	US$ 7,95 (-49,23%)	291,24k
WCTWellchange Holdings Company Limited	US$ 1,44 (-42,63%)	5,16M
SPGCSacks Parente Golf Inc	US$ 0,1047 (-34,60%)	19,96M
BDRXBiodexa Pharmaceuticals PLC	US$ 2,06 (-27,72%)	478,98k
SYRSSyros Pharmaceuticals Inc	US$ 0,2251 (145,74%)	496,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0508 (51,64%)	250,08M
CUTRCutera Inc	US$ 0,1712 (33,23%)	179,28M
AWHAspira Womans Health Inc	US$ 0,236 (19,19%)	166,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,58 (2,71%)	148,28M

TJG

TJG il y a 4 minutes

Its the same exact process, I have been on one public company BOD and have been issued restricted shares for Consulting work done (both QB stocks) both positions have issued me shares as part of my compensation package... removing the Stamp is the same process for anyone who has restricted shares,

Hi_Lo

Hi_Lo il y a 4 minutes

It will get current
No it won't.

This stock is a regulatory nightmare with six (or more) years of missing financials missing, which means VGTL is in violation of FINRA Rule 6490 and because of this an SEC restriction on any VGYL corporate actions.

What a scamming

Tiger Money

Tiger Money il y a 4 minutes

The ceo and anyone in the finance department needs to go to jail. They gave completely robbed from the shareholders

mgland

mgland il y a 5 minutes

Looking to pick up some

igotthemojo

igotthemojo il y a 5 minutes

“If he had been rearing silkworms before now, it seems likely he would have PR'd that. No PR, no production. ”

Thanks for admitting you are just pulling random opinions out of your rear end and really have no clue…

“My guess: newly hatched silkworms do better with new

misterfishman

misterfishman il y a 5 minutes

crazy roller coaster ride right,stay in your seat and the end of the ride will come sooner or later.

georgie18

georgie18 il y a 5 minutes

AGH...Took 66s/67s/68s scaling in here...🥳

georgie18

Member Level
Re: georgie18 post# 390551

Monday, March 10, 2025 7:23:27 PM

Post#
390948
of 390966
AGH...7366... https://schrts.co/QFnPDYDb ...ᾗ

shurtha2000

shurtha2000 il y a 6 minutes

georgie18

georgie18 il y a 6 minutes

AGH...Took 66s/67s/68s scaling in here...🥳

georgie18

Member Level
Re: georgie18 post# 390551

Monday, March 10, 2025 7:23:27 PM

Post#
390948
of 390966
AGH...7366... https://schrts.co/QFnPDYDb ...ᾗ

abazaba375

abazaba375 il y a 6 minutes

abazaba375

abazaba375 il y a 6 minutes

stocktowatch

stocktowatch il y a 6 minutes

$MATH Metalpha Technology Holding Limited's (NASDAQ:MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

dexprs

dexprs il y a 6 minutes

You are strong in real estate, Eric. Keep going.

copytele

copytele il y a 6 minutes

https://youtu.be/WYGLkw1U1VA

Prudent Capitalist

Prudent Capitalist il y a 6 minutes

Bingo! True and factual statement. Not to mention that yesterday Elon Musk called a highly respected US Senator and fighter pilot military veteran a "traitor" because that Senator visited America's longtime friend and ally, Ukraine. DOGE should terminate all of the federal grants and free $$$$$ t

KILLAZILLA

KILLAZILLA il y a 7 minutes

ONLY NEWS WOULD BE MORE LIES...

SCAMBOARDS DON'T EXIST!!!

WHAT VAN ONE SAY ABOUT A NON-EXISTENT PRODUCT???

don estaban

don estaban il y a 7 minutes

Moses parted the red sea many many years ago not even he could get this stock to move or get a PR !

BottomBounce

BottomBounce il y a 7 minutes

https://x.com/FlatEarthZone/status/1797114658110812446 $UFO

Kitfox

Kitfox il y a 7 minutes

No it's amazing how fa wedrove his one up on 2 million shares.

Chartmaster

Chartmaster il y a 7 minutes

TKMO Tekumo Announces the Launch of TekumoPRO Version 2.0Press Release | 03/11/2025

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Tekumo Inc. (TKMO or the "Company"), a leading provider of innovative solutions for On-Demand field service delivery, is excit

i_like_bb_stock

i_like_bb_stock il y a 7 minutes

$LYT getting ready to break through .20 imagine big volume

Zadie420

Zadie420 il y a 7 minutes

I wonder how many lawyers they need to hire just to defend themselves in the court. I think The root of the problem is SEC not these gangsters who they are. SEC could have stop this years ago and request them to come up with a better trading platform to be fair. They dropped the ball. They open the

TooFrank

TooFrank il y a 7 minutes

Every big green run in the morning is walked down into the market close. A PPS walk up into the market close is needed to signal a pattern reversal.

i_like_bb_stock

i_like_bb_stock il y a 7 minutes

$LYT getting ready to break through .20 imagine big volume

FeMike

FeMike il y a 7 minutes

Yeh he's gonna have to go on ignore.

Can't stand wading through this completely irrelevant garbage.

The Renewables Infrastru...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales