Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
Actions
Etats-Unis
NYSE
Carnival Corporation Ltd (CCL)
Carnival Corporation Ltd (CCL) Options

Carnival Corporation Ltd (CCL)

27,85

0,68

(2,50%)

Fermé 05 Juin 10:00PM

27,73

-0,12

( -0,43% )

Avant marché: 2:42PM

Carnival Corporation Ltd ([symbol]) Options

CCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	4,90	5,65	5,00	5,275	0,00	0,00 %	0	4	-
23,00	4,55	5,05	4,92	4,80	0,37	8,13 %	2	88	04/6/2026
23,50	3,75	4,70	4,50	4,225	0,20	4,65 %	2	11	04/6/2026
24,00	3,55	3,95	3,80	3,75	0,27	7,65 %	440	1 794	04/6/2026
24,50	2,74	3,75	3,07	3,245	0,47	18,08 %	443	59	04/6/2026
25,00	2,52	3,10	2,64	2,81	0,42	18,92 %	3	362	04/6/2026
25,50	1,70	2,57	1,99	2,135	0,00	0,00 %	0	185	-
26,00	1,38	2,19	1,63	1,785	0,14	9,40 %	5	556	04/6/2026
26,50	1,18	1,58	1,41	1,38	0,51	56,67 %	53	534	04/6/2026
27,00	0,84	1,05	0,94	0,945	0,35	59,32 %	140	1 253	04/6/2026
27,50	0,49	0,70	0,59	0,595	0,20	51,28 %	627	1 405	04/6/2026
28,00	0,24	0,30	0,29	0,27	0,06	26,09 %	528	2 840	04/6/2026
28,50	0,09	0,13	0,10	0,11	-0,03	-23,08 %	715	2 059	04/6/2026
29,00	0,03	0,06	0,06	0,045	0,00	0,00 %	308	1 335	04/6/2026
29,50	0,01	0,04	0,03	0,025	0,01	50,00 %	508	1 758	04/6/2026
30,00	0,01	0,03	0,01	0,02	0,00	0,00 %	200	17 888	04/6/2026
30,50	0,06	0,21	0,06	0,135	0,05	500,00 %	13	267	04/6/2026
31,00	0,00	0,01	0,04	0,04	0,00	0,00 %	0	316	-
31,50	0,00	0,32	0,06	0,06	0,00	0,00 %	0	8	-
32,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	155	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	2,13	0,02	0,02	0,00	0,00 %	0	34	-
23,00	0,16	0,03	0,16	0,095	0,15	1 500,00 %	1	419	04/6/2026
23,50	0,00	0,03	0,02	0,02	0,00	0,00 %	0	525	-
24,00	0,01	0,01	0,01	0,01	0,00	0,00 %	5	6 417	04/6/2026
24,50	0,02	0,01	0,07	0,015	0,05	250,00 %	21	300	04/6/2026
25,00	0,01	0,25	0,03	0,13	-0,01	-25,00 %	84	1 298	04/6/2026
25,50	0,01	0,03	0,02	0,02	-0,03	-60,00 %	288	1 258	04/6/2026
26,00	0,01	0,04	0,02	0,025	-0,10	-83,33 %	69	1 564	04/6/2026
26,50	0,02	0,04	0,02	0,03	-0,19	-90,48 %	127	1 661	04/6/2026
27,00	0,06	0,11	0,08	0,085	-0,35	-81,40 %	318	8 200	04/6/2026
27,50	0,15	0,36	0,18	0,255	-0,46	-71,88 %	491	962	04/6/2026
28,00	0,38	0,45	0,41	0,415	-0,61	-59,80 %	21	1 292	04/6/2026
28,50	0,45	1,05	1,00	0,75	-0,45	-31,03 %	1	155	04/6/2026
29,00	0,86	1,79	1,29	1,325	0,00	0,00 %	0	109	-
29,50	1,36	2,23	1,90	1,795	-0,51	-21,16 %	1	8	04/6/2026
30,00	2,00	2,57	2,60	2,285	-0,10	-3,70 %	3	33	04/6/2026
30,50	2,04	3,15	3,15	2,595	0,00	0,00 %	2	12	04/6/2026
31,00	2,79	3,55	3,55	3,17	-0,25	-6,58 %	6	6	04/6/2026
31,50	3,45	4,45	4,16	3,95	0,77	22,71 %	2	0	04/6/2026
32,00	3,75	5,10	4,90	4,425	0,04	0,82 %	1	1	04/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,861 (169,91%)	35,66M
RMSGReal Messenger Corporation	US$ 2,5505 (131,86%)	44,83M
STISolidion Technology Inc	US$ 43,91 (93,35%)	15,5M
SMTKSmartKem Inc	US$ 0,5499 (71,84%)	122,91M
DEVSDevvStream Corporation	US$ 0,6473 (41,64%)	28,27M
NUWENewellis Inc	US$ 0,1501 (-65,17%)	2,46M
INDPIndaptus Therapeutics Inc	US$ 3,02 (-36,42%)	274,95k
LHSWLianhe Sowell International Group Ltd	US$ 0,1156 (-35,78%)	25,67M
CYPHCypherpunk Technologies Inc	US$ 0,6549 (-33,27%)	2,32M
TDICDreamland Ltd	US$ 0,2636 (-27,86%)	2,87M
SMTKSmartKem Inc	US$ 0,5499 (71,84%)	122,91M
ZCMDZhongchao Inc	US$ 0,03005 (-16,99%)	57,81M
RMSGReal Messenger Corporation	US$ 2,5505 (131,86%)	44,83M
BGMSBio Green Med Solution Inc	US$ 2,861 (169,91%)	35,66M
BCDABioCardia Inc	US$ 1,10 (19,70%)	33,14M

Lonewolf1

Lonewolf1 il y a 5 minutes

MU will get killed again today, as reality emerges. Always has been a solid stock, just got a bit ahead of itself this time.

100lbStriper

100lbStriper il y a 5 minutes

but a win is still a win, and we will win...

rosemountbomber

rosemountbomber il y a 5 minutes

Zip, sure. We all are very interested in insider activity in any stock we are in. Insider selling can be for a variety of reasons (planned sales, special needs, etc) and can be hard to determine the meaning. Insider buys, however, are usually for only one reason -- insider thinks the stock is un

georgie18

georgie18 il y a 5 minutes

AIRJ...$5.98...🥳...Off my $3.25 Alert...

georgie18

Re: georgie18 post# 28

Thursday, June 04, 2026 9:59:10 AM

Post#
29
of 29
AIRJ...$5.71...🥳...Off my $3.25 Alert...

georgie18

glenn1919

glenn1919 il y a 5 minutes

RMSG.......SMTK......BCDA.....CMND.....MASK....LASE......BGMS.....IONZ......ACCL......DEVS.......................https://stockcharts.com/sc3/ui/?s=DEVS&p=w&yr=1&mn=3&dy=0&id=p96837884856

georgie18

georgie18 il y a 6 minutes

AIRJ...$5.98...🥳...Off my $3.25 Alert...

georgie18

Re: georgie18 post# 28

Thursday, June 04, 2026 9:59:10 AM

Post#
29
of 29
AIRJ...$5.71...🥳...Off my $3.25 Alert...

georgie18

Biotrader23

Biotrader23 il y a 6 minutes

Well, that's my point: jing ma (SPAC queen) and a few other folks merely see Anavex as a cash-rich SPAC shell totally giving up on blarcamesine potential. No idea if out of ignorance or conflicted interests..

To prevent this doom scenario we urgently need to revamp the BoD with true C

Dibbs 1

Dibbs 1 il y a 6 minutes

VIRTRA should be able to take advantage of this
https://x.com/elonmusk/status/2062400773838024882?s=20.

manfromjax

manfromjax il y a 7 minutes

After 5 years, kind of getting tired of buying Cheap Shares. I want to sell some Expensive Shares!

jay_tee

jay_tee il y a 7 minutes

Gonna be a wonderful Thanksgiving when that 1 for 10,000 r/s hits… It’s already June folks. No clear light at the end of the tunnel for FOXO yet and RNVA is no closer to getting current. Everyday that passes only increases the bill to file. Man I wish Badazz would give us all a snippet of the good s

Midwestrader

Midwestrader il y a 7 minutes

Agreed. NO company should be able to steal shares from shareholders and that's exactly what a RS does. Oh sure...you'll read the BS how your shares are worth the same at the new pps but that will last all of about five seconds after the starting bell. I've seen these RS shares drop by 50% in value i

Dwellers

Dwellers il y a 8 minutes

There's no hold on these shares. You can trade them under the ticker BLEGD for 20 days, after which they will continue to trade under the old ticker BLEG with the new cusip. Know how these transactions work before you post.

elks

elks il y a 8 minutes

Will add more unbelievable opportunity here. LFG.

georgie18

georgie18 il y a 9 minutes

SUGP...70...🥳...Reloading and bidding lower...

georgie18

Re: georgie18 post# 87

Wednesday, June 03, 2026 4:57:41 PM

Post#
89
of 90
SUGP...$1.49...🥳...Gap Filled at $1.70 range today...

mascale

mascale il y a 9 minutes

Mideast Royals have likely even heard of Swiss banking.

georgie18

georgie18 il y a 9 minutes

SUGP...70...🥳...Reloading and bidding lower...

georgie18

Re: georgie18 post# 87

Wednesday, June 03, 2026 4:57:41 PM

Post#
89
of 90
SUGP...$1.49...🥳...Gap Filled at $1.70 range today...

bigrun

bigrun il y a 10 minutes

1euro=1.16 us. 820 million euro co x 1.16=950 million us$. Almost a 1 billion $ co

Golden Cross

Golden Cross il y a 10 minutes

$LBRG Huge News Yesterday-->> Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
🔗 https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

QaB2i

QaB2i il y a 10 minutes

I’ll bite! But …. What about the Spanish data campussies? All the rent spent …What about the shareholders who supported the plan? What about rescission? What about …

Golden Cross

Golden Cross il y a 10 minutes

$LBRG Huge News Yesterday-->> Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
🔗 https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

glenn1919

glenn1919 il y a 11 minutes

CMND..........................................p/m

fink

fink il y a 11 minutes

Why not down here? The market cap on the free float numbers is insane low. $850k with 1,000 oil and 300 gas wells?
O/S going lower by 20M too.

I’m holding out for those 60k weak knee shares. If I can help him exit? After him it’s all MM vapor shares again. Same ole low volum

Cameo Brien

Cameo Brien il y a 11 minutes

News
https://www.reddit.com/r/goAI/s/QZ7AVwhXgI

BlazingStocks

BlazingStocks il y a 11 minutes

📊 Why investors are watching $TDTH:
• Active operations in Africa and Asia-Pacific• Expanding AI ecosystem through TDTHAI• Targeting digital modernization initiatives• Leveraging established government relationships• Building scalable technology infrastructure platforms
Global

Royce Small Cap

Aries I Acquisition

Syndicate Asset Management

AMUNDI PRAW INAV

VanEck Steel ETF

Driver Australia Six

Wallbridge Mining

ProShares Ultra QQQ

Franklin FTSE Saudi Arab...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.