ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

77,37
0,00
(0,00%)
Fermé 20 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,008,008,900,008,450,000,00 %00-
70,007,207,907,807,55-1,08-12,16 %13119/3/2025
71,004,907,008,305,950,000,00 %01-
72,005,206,000,005,600,000,00 %00-
72,504,005,508,804,750,000,00 %01-
73,004,305,000,004,650,000,00 %00-
74,002,103,902,453,000,000,00 %050-
75,002,502,752,802,6251,1064,71 %180319/3/2025
76,001,151,901,101,5250,000,00 %0221-
77,000,151,201,500,6750,75100,00 %1546719/3/2025
77,500,750,901,100,8250,55100,00 %3132619/3/2025
78,000,300,650,950,4750,58156,76 %7920019/3/2025
79,000,250,400,500,3250,31163,16 %34260219/3/2025
80,000,100,200,250,150,1292,31 %5431519/3/2025
81,000,050,150,100,10-0,15-60,00 %46319/3/2025
82,000,120,500,120,310,000,00 %01 019-
82,500,052,100,051,0750,000,00 %0162-
83,000,070,350,050,21-0,02-28,57 %210019/3/2025
84,000,010,500,010,2550,000,00 %0518-
85,000,050,650,050,350,000,00 %0512-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,000,382,150,381,2650,000,00 %02-
70,000,050,200,350,1250,30600,00 %313719/3/2025
71,000,272,150,271,210,000,00 %01-
72,000,052,150,301,100,000,00 %010-
72,500,051,400,400,7250,000,00 %035-
73,000,050,200,110,125-0,29-72,50 %142419/3/2025
74,000,050,150,220,10-0,28-56,00 %105619/3/2025
75,000,150,250,150,20-0,57-79,17 %382 51419/3/2025
76,000,300,450,380,375-0,52-57,78 %159719/3/2025
77,000,600,751,000,675-0,38-27,54 %137819/3/2025
77,500,851,300,751,075-0,70-48,28 %4722019/3/2025
78,001,101,701,061,40-1,34-55,83 %2113019/3/2025
79,001,702,652,802,1750,000,00 %0110-
80,001,503,502,252,50-1,97-46,68 %1 0023 27319/3/2025
81,003,204,503,403,850,000,00 %0257-
82,004,304,904,804,600,000,00 %052-
82,504,905,905,125,400,000,00 %0904-
83,005,106,000,005,550,000,00 %00-
84,006,206,800,006,500,000,00 %00-
85,007,308,106,927,70-0,67-8,83 %151319/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,90
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,90
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,90
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
Bngo Bngo il y a 9 minutes
Many catalysts on deck fueling ELTP to rocket up again.
1. Launch of generic Percocet in less than 12 days.~$500 million market
2. Launch of generic Dolophine (methadone) ~before or on 5/30/25 ~$30 million market
3. Pending acquisition and merger news.
4. Pending generic
ELTP
Bull_Dolphin Bull_Dolphin il y a 19 minutes
Heads up Flo! Escaped illegals on the loose in Aurora:

https://x.com/libsoftiktok/status/1902543552334250360
sentiment_stocks sentiment_stocks il y a 23 minutes
Thank you, Chiugray. I’m betting that if the trial moves forward to discovery, looking into Adam and his involvement in the MM’s spoofing scheme will be on their list.
NWBO
TexasMarvL TexasMarvL il y a 28 minutes
Interesting 
https://youtu.be/wkruJpYqWhs?feature=shared
FFMGF
walterc walterc il y a 30 minutes
Safecapital organized a webinar yesterday evening and interviewed Yves Lemaitre yesterday; I prefer to read the transcript before I give more details but I believe Yves is the right guy to restore trust and confidence in LWLG and he is doing the right things at the right time.

I und
LWLG
silattore silattore il y a 36 minutes
Anything to do with China, just wait for the sh*t to leak.
TSLA
pgsd pgsd il y a 1 heure
I would like the UK @MHRAgovuk
to watch this heartbreaking video and then try and justify taking now over 15 months (MAA submitted 20th December 2023) to approve #dcvax

#dcvax has a totally benign safety profile with over 10 years of proven efficacy from patients being treated
NWBO
jeunke22 jeunke22 il y a 1 heure
Every morning with my morning coffee and before logging in I have a look at who’s been posting during my night’s sleep. It’s kind of entertaining to see the same team line up repeating the same messages over and over, as if repeating means these messages would have more value. They all have one the
LWLG
x993231 x993231 il y a 1 heure
This is childish but a business can operate off of debt, where they borrow money, or equity which is stock where they sell a piece of future profits.  Lightwave does not have debt, they run the company selling shares.  Once deals pay the bills then they stop selling shares and use that money to oper
LWLG
RichieBoy RichieBoy il y a 1 heure
I copied and pasted your question verbatim. Here were the highlights for me.

Yes, a publicly traded company can use diluted shares of its own stock to purchase another company. This is commonly done in stock-for-stock mergers, where the acquiring company issues new shares to the targe
AFFU
Chiugray Chiugray il y a 1 heure
Sentiment, Great research, as always! I suggest sending it off to Laura Posner. If I recall vaguely, didn't the defendants mention Adam F's name in one of the legal MTD back and forths?

Who knows. The lawsuit is on spoofing, but if there is a case to be made that spoofing is in fact
NWBO
TheHound TheHound il y a 1 heure
Clean ur shorts.

You were saying?
XRPUSD
bbotcs bbotcs il y a 1 heure
al44: The education system, thanks in part to the Department of Education, was infiltrated by Marxists decades ago. We have at least one generation of people who were indoctrinated by these creeps.
bbotcs bbotcs il y a 1 heure
lj: Speaking of weather, I sold KOLD for another small profit. Might buy it back over the next week. It should selling at $2.50, not $4. I believe left-wing traders are manipulating the price.
KOLD
sam1933 sam1933 il y a 1 heure
Will HBAR Break Out in 2025? Hedera’s Upgrades and SpaceX Connection Explored
See Also:

How Hedera is Decentralizing the Value Chain | Disruption Banking

Is Hedera Being Used by Elon Musk’s DOGE? | Disruption Banking

How Strong will Hedera’s HBAR b
HBARUSD
arizona1 arizona1 il y a 1 heure
Maybe he'll delete Clarence from the SC website.
georgejjl georgejjl il y a 1 heure
Yes!!! That shows that the bashers s, FUDsters and shorters have painted the tape at the close of trading.

Good luck and GOD bless,
AVXL
Zorax Zorax il y a 1 heure
Damn you. You beat me to that thought.
She wants to have his baby.

But then again so does lindsey graham.
arizona1 arizona1 il y a 1 heure
So I have a stupid jeans story. My son in law has a sister who is very pretty and very skinny. Her boy friend is in love with Wrangler jeans and thinks she looks gorgeous in them (which she does). So he orders them for her to be sent to my house and when I come to visit I bring the jeans with me
Babubd Babubd il y a 2 heures
ZHUD is primed for a wild ride.
ZHUD
shajandr shajandr il y a 2 heures
DAVE:

Tomorrow (Thursday) supper menu at Beaumont-Medium
hot dogs (2) or kidney beans
oven brown potatoes (WTF is that?)
cole slaw
catsup and mustard (the highlight of the meal)
hole wheat hot dog buns (2)
artificially-flavored fruit punch wi
NTEK
Babubd Babubd il y a 2 heures
Gonna be great fireworks :) Let's go baby and break a Dime!!
ZHUD
Zorax Zorax il y a 2 heures
60 minutes... U.S. Marine Band forced to cancel concert with students of color after Trump DEI order. Shittypants and 2025 is all about destroying people of color and anyone not white. Simple as that. The maga's don't even know what dei stands for.

U.S. Marine Band forced to cancel co

Dernières Valeurs Consultées

Delayed Upgrade Clock