ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Capri Holdings Limited

Capri Holdings Limited (CPRI)

22,62
0,57
(2,59%)
Fermé 13 Février 10:00PM
22,52
-0,10
(-0,44%)
Après les heures de négociation: 1:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,504,656,554,345,600,000,00 %5012/2/2025
18,004,505,953,895,2250,000,00 %5012/2/2025
18,504,055,250,004,650,000,00 %00-
19,002,145,000,003,570,000,00 %00-
19,502,923,250,003,0850,000,00 %00-
20,002,532,732,702,630,3012,50 %33912/2/2025
20,502,022,241,102,130,000,00 %01-
21,001,531,881,501,7050,000,00 %0141-
21,501,021,261,071,140,000,00 %045-
22,000,691,320,681,0050,2870,00 %1714812/2/2025
22,500,330,480,400,4050,25166,67 %813612/2/2025
23,000,130,270,200,200,13185,71 %2875412/2/2025
23,500,040,120,080,080,05166,67 %301 10012/2/2025
24,000,030,050,030,040,0150,00 %4944212/2/2025
24,500,010,051,200,030,000,00 %05-
25,000,020,050,050,0350,000,00 %0562-
25,500,010,030,050,020,04400,00 %11412/2/2025
26,000,010,030,030,02-0,02-40,00 %19912/2/2025
26,500,010,051,010,030,000,00 %012-
27,000,010,060,030,0350,000,00 %0227-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,420,000,000,000,00 %00-
18,000,050,220,050,1350,000,00 %0609-
18,500,000,010,000,000,000,00 %00-
19,000,010,010,010,010,000,00 %0151-
19,500,020,030,180,0250,16800,00 %13212/2/2025
20,000,010,010,020,010,000,00 %0373-
20,500,010,200,050,1050,000,00 %0156-
21,000,070,090,040,08-0,02-33,33 %9211612/2/2025
21,500,030,120,040,075-0,31-88,57 %22012/2/2025
22,000,110,170,110,14-0,69-86,25 %535912/2/2025
22,500,230,720,260,475-0,74-74,00 %11212/2/2025
23,000,490,611,310,550,000,00 %0198-
23,500,851,142,090,9950,000,00 %093-
24,001,341,531,601,4350,000,00 %0238-
24,501,422,191,611,8050,000,00 %031-
25,002,212,531,902,370,000,00 %039-
25,502,833,003,902,9150,000,00 %08-
26,002,873,502,733,1850,000,00 %030-
26,503,804,051,793,9250,000,00 %00-
27,003,754,553,494,150,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
blackcat blackcat il y a 2 minutes
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear il y a 3 minutes
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear il y a 4 minutes
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo il y a 6 minutes
"I think bottom is in."

because?...
PLUG
janice shell janice shell il y a 7 minutes
Canada did not lose. But it was close.
madcasper madcasper il y a 8 minutes
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger il y a 11 minutes
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody il y a 12 minutes
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks il y a 12 minutes
Buy now
AMRN
shurtha2000 shurtha2000 il y a 14 minutes
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby il y a 14 minutes
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech il y a 15 minutes
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO
fdicr fdicr il y a 15 minutes
When is pulte's confirmation?
FNMA
drumkids drumkids il y a 17 minutes
Trending
TLRY
SilkRoad SilkRoad il y a 18 minutes
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody il y a 19 minutes
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine il y a 19 minutes
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU
RichieBoy RichieBoy il y a 19 minutes
I find your lack of sarcasm very disturbing...
AFFU
arizona1 arizona1 il y a 20 minutes
I could do without little X picking his nose.
DTGoody DTGoody il y a 21 minutes
I'm thinking of doing the same thing. I have 5 million and my wife has 6 million. At .0003 5 million shares is only $1500 now. I would love to have 10 million shares here and ride this to .05 cents!
AFFU
RichieBoy RichieBoy il y a 21 minutes
LOL! Good to see you have your sense of humour.
Never happen. SEC would crucify AFFU at Market Open for any would be conspirators to witness. FINRA would bleed Balkin out. The two regulatory authorities would slap each other on the back before having a drink together. Then make Jim Honan cle
AFFU
arizona1 arizona1 il y a 22 minutes
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ il y a 24 minutes
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell il y a 25 minutes
Be so much fun to spend an evening at home with Elon, Grimes, and X.

Dernières Valeurs Consultées

Delayed Upgrade Clock