ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 374,54
-0,39%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Adagio Medical Holdings Inc (ADGM) Cours

Adagio Medical Holdings Inc

Adagio Medical Holdings Inc (ADGM)

NASDAQ
1,65
-0,19
(-10,33%)
Fermé 21 Décembre 10:00PM
Retardé de 15 minutes
1,73
0,08
(4,85%)
Après les heures de négociation: 1:44AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1,73
Prix Achat
1,60
Prix Vente
1,73
Volume échangé
280 950
1,36 Fourchette du Jour 1,9713
1,614 Plage de 52 semaines 9,08
Clôture Veille
1,84
Ouverture
1,85
Dernière Transaction
220
@
1.73
(formt)
Dernière heure de transaction
Volume moyen (3 m)
81 948
Volume financier
US$ 467 988
VWAP
1,6657

ADGM Dernières nouvelles

Plus de nouvelles

Adagio Medical Announces Appointment of Accomplished Medical Device Leader Todd Usen as Chief Executive Officer and Director

Founding Chief Executive Officer and Director Olav Bergheim to Depart Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company” or “Adagio”), a leading innovator in catheter ablation...

16 Décembre 2024
Business Wire

Adagio Medical Reports Third Quarter 2024 Results

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company” or “Adagio”), a leading innovator in catheter ablation technologies for treatment of cardiac arrhythmias, today announced, today...

14 Novembre 2024
Business Wire

Adagio Medical to Present at the Stifel 2024 Healthcare Conference

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company”), a leading innovator in catheter ablation technologies for treatment of cardiac arrhythmias, today announced that its CEO &...

04 Novembre 2024
Business Wire

Adagio Medical Announces Completion of First Procedures in FULCRUM-VT U.S. FDA Pivotal IDE of Ventricular Tachycardia Cryoablation System

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; “Adagio Medical”, “Adagio” or the “Company”), a leading innovator in catheter ablation technologies, today announced the completion of the first...

24 Octobre 2024
Business Wire

Adagio Medical Announces Participation in the 19th Annual International Symposium on Ventricular Arrhythmias

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company”), a leading innovator in catheter ablation technologies for treatment of cardiac arrhythmias, today announced its sponsorship and...

07 Octobre 2024
Business Wire

Adagio Medical Provides Business Updates

Adagio Medical Holdings, Inc. (Nasdaq: ADGM; the “Company”), a leading innovator in catheter ablation technologies for treatment of cardiac arrhythmias, today provided a business update. Recent...

19 Août 2024
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.42-19.53488372092.152.161.614245751.80154661CS
4-0.48-21.71945701362.212.97991.614392552.34790673CS
12-1.61-48.20359281443.344.19991.614819483.17540006CS
26-6.47-78.90243902448.29.081.614664503.85113746CS
52-6.47-78.90243902448.29.081.614664503.85113746CS
156-6.47-78.90243902448.29.081.614664503.85113746CS
260-6.47-78.90243902448.29.081.614664503.85113746CS

ADGM - Frequently Asked Questions (FAQ)

What is the current Adagio Medical share price?
The current share price of Adagio Medical is US$ 1,73
What is the 1 year trading range for Adagio Medical share price?
Adagio Medical has traded in the range of US$ 1,614 to US$ 9,08 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
ADGM
Adagio Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés