ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 180,03
-0,11%
Dow Jones
44 546,08
-0,37%
DAX
22 744,33
-0,23%
Brent Oil
75,455
0,43%
Bitcoin
95 681,88
-0,10%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Coterra Energy Inc (CTRA)

  7. Coterra Energy Inc (CTRA) Options

Coterra Energy Inc

Coterra Energy Inc (CTRA)

NYSE
27,52
-0,07
(-0,25%)
Fermé 15 Février 10:00PM
Retardé de 15 minutes
27,52
0,00
( 0,00% )
Avant marché: 10:55AM
Retardé de 15 minutes
CTRA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,504,906,000,005,450,000,00 %00-
23,006,576,576,576,570,000,00 %0102-
23,503,705,000,004,350,000,00 %00-
24,003,403,804,313,600,000,00 %0168-
24,500,000,000,000,000,000,00 %00-
25,002,402,402,402,400,000,00 %0112-
25,501,652,700,002,1750,000,00 %00-
26,001,891,891,891,890,000,00 %0841-
26,501,801,801,801,800,000,00 %06-
27,000,650,750,850,700,000,00 %0791-
27,500,350,800,400,575-0,10-20,00 %115514/2/2025
28,000,150,200,200,1750,0642,86 %681 11914/2/2025
28,500,100,100,100,100,000,00 %0103-
29,000,050,100,050,075-0,02-28,57 %4392514/2/2025
29,500,000,450,000,000,000,00 %00-
30,000,050,050,010,05-0,04-80,00 %13 22214/2/2025
30,500,050,050,050,050,000,00 %02-
31,000,070,070,070,070,000,00 %0576-
31,500,000,750,000,000,000,00 %00-
32,000,050,050,050,050,000,00 %0306-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,750,000,000,000,00 %00-
23,000,050,050,050,050,000,00 %082-
23,500,000,750,000,000,000,00 %00-
24,000,040,100,040,070,000,00 %0586-
24,500,000,750,000,000,000,00 %00-
25,000,050,050,050,050,000,00 %0194-
25,500,100,100,100,100,000,00 %02-
26,000,060,060,060,060,000,00 %077-
26,500,140,100,050,12-0,09-64,29 %116214/2/2025
27,000,100,150,100,125-0,05-33,33 %1028814/2/2025
27,500,250,600,340,4250,0413,33 %76014/2/2025
28,000,550,700,600,625-0,15-20,00 %313114/2/2025
28,500,951,100,351,0250,000,00 %0231-
29,001,202,251,401,7250,075,26 %119014/2/2025
29,500,000,000,000,000,000,00 %00-
30,002,252,252,252,250,000,00 %078-
30,502,553,402,862,9750,000,00 %2014/2/2025
31,003,104,904,134,000,000,00 %060-
31,503,705,600,004,650,000,00 %00-
32,003,603,603,603,600,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,18
(68,99%)
4,63M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
10
GLYCGlycoMimetics Inc
US$ 0,4399
(51,69%)
14,65M
RSLSReShape Lifesciences Inc
US$ 0,86
(-63,09%)
388,18k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
DSGNDesign Therapeutics Inc
US$ 2,00
(-50,98%)
105
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
ADTXAditxt Inc
US$ 0,0969
(38,43%)
85,51M
GLYCGlycoMimetics Inc
US$ 0,4399
(51,69%)
14,65M
DGLYDigital Ally Inc
US$ 0,089
(16,04%)
6,37M
EDBLEdible Garden AG Inc
US$ 0,2416
(19,90%)
6,18M
MGOLMGO Global Inc
US$ 0,5476
(-23,69%)
6,18M

Discussion

Afficher le flux complet
capgain capgain il y a 3 minutes
LOL! again.
diggitydoodle diggitydoodle il y a 5 minutes
Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????
RNVA
Bull_Dolphin Bull_Dolphin il y a 5 minutes
I've received my orders and accept responsibility to complete this mission.
capgain capgain il y a 8 minutes
LOL!
capgain capgain il y a 9 minutes
Just rain here, so they say.
tradero tradero il y a 15 minutes
Thanks Walter, nice to hear from IR

LWLG
RSuave25020 RSuave25020 il y a 16 minutes
Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t
LQMT
SkeBallLarry SkeBallLarry il y a 16 minutes
" It's National Drink Wine day " ... !!
SkeBallLarry SkeBallLarry il y a 21 minutes
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry il y a 21 minutes
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
mccd mccd il y a 22 minutes
https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste
VTSI
SkeBallLarry SkeBallLarry il y a 22 minutes
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry il y a 22 minutes
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
The Danish Dude The Danish Dude il y a 23 minutes
@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html
NWBO
SkeBallLarry SkeBallLarry il y a 25 minutes
" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!
TheFinalCD TheFinalCD il y a 35 minutes
https://x.com/Beppels1/status/1890449070923141202
GCL
The ELTP King The ELTP King il y a 36 minutes
Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.
ELTP
TheFinalCD TheFinalCD il y a 36 minutes
GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Cflores32097 Cflores32097 il y a 37 minutes
btw FP still owes all those investors he robbed
IDGR
somberfox somberfox il y a 41 minutes
30-50 days
CLNV
somberfox somberfox il y a 42 minutes
Cawww caww
CLNV
Cflores32097 Cflores32097 il y a 42 minutes
Oh yea 🦆🦆 is so 2022 we got a new scam
IDGR
Cflores32097 Cflores32097 il y a 42 minutes
Hey Charles, what happened 🦆 🦆 go
IDGR
Cflores32097 Cflores32097 il y a 43 minutes
LIONS GROUP CBD EVANS CYBER ZEN
IDGR

Dernières Valeurs Consultées

NYSE
CTRA
Coterra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces