ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

27,595
0,155
( 0,56% )
Mis à jour : 16:21:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,504,507,000,955,750,000,00 %00-
23,004,006,403,405,200,000,00 %010-
23,503,505,901,754,700,000,00 %00-
24,003,004,601,593,800,000,00 %01-
24,502,554,001,153,2750,000,00 %02-
25,002,503,102,722,800,228,80 %126615:31:26
25,501,902,301,702,100,000,00 %058-
26,001,551,651,651,600,2013,79 %1519716:16:50
26,501,051,201,151,1250,2021,05 %2512716:01:42
27,000,550,700,470,6250,000,00 %0118-
27,500,150,250,170,200,0213,33 %18115:49:37
28,000,070,100,070,0850,000,00 %04-
28,500,000,050,000,000,000,00 %00-
29,000,001,000,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,001,000,000,000,000,00 %00-
33,000,001,000,000,000,000,00 %00-
34,000,002,150,000,000,000,00 %00-
35,000,000,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,001,000,000,000,000,00 %00-
23,000,051,000,050,5250,000,00 %053-
23,500,000,000,000,000,000,00 %00-
24,000,050,050,050,050,000,00 %0114-
24,500,030,050,030,040,000,00 %014-
25,000,050,050,050,050,000,00 %092-
25,500,050,050,050,050,000,00 %073-
26,000,050,050,050,050,000,00 %029-
26,500,281,000,280,640,000,00 %020-
27,000,951,000,950,9750,000,00 %03-
27,500,050,150,000,100,000,00 %00-
28,000,350,503,970,4250,000,00 %00-
28,500,652,500,001,5750,000,00 %00-
29,001,053,000,002,0250,000,00 %00-
30,001,404,200,002,800,000,00 %00-
31,002,705,500,004,100,000,00 %00-
32,003,806,500,005,150,000,00 %00-
33,004,807,500,006,150,000,00 %00-
34,005,708,500,007,100,000,00 %00-
35,006,709,500,008,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SKKSKK Holdings Limited
US$ 2,035
(85,00%)
60,1M
DEVSDevvStream Corporation
US$ 0,8151
(62,37%)
36,83M
REPLReplimune Group Inc
US$ 15,269
(38,18%)
2,36M
PDYNPalladyne AI Corporation
US$ 2,7469
(37,35%)
3,76M
WCTWellchange Holdings Company Limited
US$ 1,6894
(35,15%)
30,85M
AMIXAutonomix Medical Inc
US$ 6,35
(-53,03%)
487,16k
APTOAptose Biosciences Inc
US$ 0,1398
(-42,70%)
6M
CETXCemtrex Inc
US$ 0,1177
(-40,16%)
10,14M
KSCPKnightscope Inc
US$ 13,7619
(-24,76%)
383,62k
RMSGReal Messenger Corporation
US$ 3,17
(-24,34%)
131,85k
ELABElevai Labs Inc
US$ 0,01905
(-5,69%)
137,18M
VRPXVirpax Pharmaceuticals Inc
US$ 0,7785
(32,02%)
116,67M
SKKSKK Holdings Limited
US$ 2,035
(85,00%)
60,1M
NVDANVIDIA Corporation
US$ 142,7399
(-2,68%)
53,09M
SMCISuper Micro Computer Inc
US$ 32,80
(10,44%)
51,69M
saigai saigai il y a 4 minutes
big money will not jump in until the nickle dimers take their change and leave
SVMH
TKS PARTY TKS PARTY il y a 5 minutes
Seems to be the case every time !
CBRF
hunchboy hunchboy il y a 5 minutes
Wow up 200 pc on 500 shares
Must be the PR
DROR
Mr. Dragon Mr. Dragon il y a 5 minutes
It will squeeze like crazy if the BYD rumor turns into a battery swap deal of some kind. It would be epic.
BYD
doc2016 doc2016 il y a 5 minutes
gemini ai says it better than me......that's what it's for? lol:
"cuda-q and ionq quantum simulation to inference dna sequence with google alpha fold3 for syncon creation of dna/rna/protein treatment?



Show drafts


This is a really fascinati
IONQ
kaisdaboss88 kaisdaboss88 il y a 5 minutes
$PRDL nice dilution free shell insiders own 700mill shares keep on your radar. 
PRDL
weedtrader420 weedtrader420 il y a 5 minutes
XRP JUST A LITTLE BIT
XRPUSD
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Oh, he heard you alright!

https://assets.amuniversal.com/997b2c80536b013d6e99005056a9545d
LTListener LTListener il y a 5 minutes
I would venture a high majority of the float is now in the hands of longer-term and savvy investors who have conducted their due diligence. The move to the EM solidified that as folks needed to decide if they are on board or not. Many traders left but clearly investors scooped up cheap shares!
RSPI
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Still Great entry Point, cant be held back forever.
ELTP
Longstrongsilver Longstrongsilver il y a 5 minutes
lol good grief. It’s not no govt tax. It’s just freezing the 5% on certain things for 2 months. It’s not a bad list but it is completely different than “no govt tax for 2 months “
AZRH
spdpro spdpro il y a 5 minutes
have a good weekend gang > Later
rooster rooster il y a 5 minutes
https://x.com/realmattcouch/status/1859935359775248747?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gshores gshores il y a 6 minutes
I am curious how that initial gold shipment went, I think if they get that contract it will produce huge revenues! very bullish
SPZI
olekbolek olekbolek il y a 6 minutes
I sold my Cardano-position in february and added NWBO instead - a big mistake
But of course we will get all the hot news at the ordinary ASM on 31.12.2024, or not?
ASM NWBO
georgie18 georgie18 il y a 6 minutes
DBGI...144,000 Buy @ 126...🥳
DBGI
PennyMillions852 PennyMillions852 il y a 6 minutes
Nope, this is dead.........
IGPK
getmoreshares getmoreshares il y a 6 minutes
https://x.com/Sunset_TG/status/1859690395787198541
$BCAP: Our updates will now be directly displayed on Bloomberg Terminal’s news function, {CN}
3:08 PM · Nov 21, 2024
·
342
Views
BCAP
georgie18 georgie18 il y a 6 minutes
DBGI...144,000 Buy @ 126...🥳
DBGI
vinsterr vinsterr il y a 6 minutes
Volume!!! Turn on the volume!!!!
ICTY
Slojab Slojab il y a 6 minutes
Another poster that doesn't know anything but feels compelled to voice his opinion that sounds like fact.

Ego ...... A person's sense of self-esteem, self-importance, and self-worth.
CBRF
jcromeenes jcromeenes il y a 6 minutes
Those were dark, dark days. Let's hope there is ONLY sunshine on the horizon.
FNMA
georgie18 georgie18 il y a 6 minutes
DBGI...144,000 Buy @ 126...🥳
DBGI

Dernières Valeurs Consultées

Delayed Upgrade Clock