ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

28,04
0,32
(1,15%)
Fermé 04 Février 10:00PM
28,1984
0,1584
(0,56%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,004,506,903,375,700,000,00 %01-
23,504,406,400,005,400,000,00 %00-
24,003,305,904,134,600,000,00 %015-
24,503,305,400,004,350,000,00 %00-
25,002,854,303,723,5750,000,00 %029-
25,502,054,400,003,2250,000,00 %00-
26,002,002,152,182,0750,000,00 %0119-
26,501,551,700,001,6250,000,00 %00-
27,001,051,201,271,1250,2018,69 %11703/2/2025
27,500,650,800,640,7250,0712,28 %11103/2/2025
28,000,350,450,370,400,0723,33 %210303/2/2025
28,500,150,200,270,1750,0735,00 %1795403/2/2025
29,000,050,100,080,0750,0360,00 %9625003/2/2025
29,500,050,050,040,050,000,00 %32003/2/2025
30,000,100,050,010,075-0,09-90,00 %2034603/2/2025
30,500,001,600,000,000,000,00 %00-
31,000,150,050,150,100,000,00 %025-
31,500,002,150,000,000,000,00 %00-
32,000,000,450,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,450,000,000,000,00 %00-
23,500,000,450,000,000,000,00 %00-
24,000,050,250,050,150,000,00 %019-
24,500,000,250,000,000,000,00 %00-
25,000,271,050,270,660,000,00 %012-
25,500,000,250,000,000,000,00 %00-
26,000,150,100,150,1250,000,00 %085-
26,500,100,100,100,100,000,00 %060-
27,000,050,150,100,100,000,00 %067-
27,500,150,200,170,175-0,13-43,33 %2213603/2/2025
28,000,300,350,270,325-0,18-40,00 %59003/2/2025
28,500,550,650,600,60-0,15-20,00 %211003/2/2025
29,000,951,101,341,0250,000,00 %0150-
29,501,401,750,001,5750,000,00 %00-
30,001,902,052,151,9750,041,90 %445603/2/2025
30,501,803,400,002,600,000,00 %00-
31,002,303,702,853,000,000,00 %00-
31,502,804,500,003,650,000,00 %00-
32,003,305,900,004,600,000,00 %00-
32,503,705,500,004,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
431,26M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
320,82M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
326,81M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
9,71M
SOPASociety Pass Inc
US$ 2,43
(59,87%)
106,29M
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
75,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
327,95M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
9,37M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,37M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
431,26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
400,25M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
333,74M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
326,81M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
320,82M
Carjockey2 Carjockey2 il y a 4 minutes
I don't want to keep you up all night feeling the need to respond to me to add yet an additional board posting so have a good night.

$HMBL
HMBL
stark12 stark12 il y a 5 minutes
This is the company Niocorp chose: https://rpmglobal.com/consulting-advisory/
NB
StayHumble StayHumble il y a 6 minutes
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
BDEZ BDEZ il y a 6 minutes
El Salvador offers to accept deportees from ANY NATION expelled from the United States..

Excessively VIOLENT AMERICANS that are currently being held in United States Prisons will also be accepted.

In 2024, El Salvador experienced a record low number of homicides and a s
Carjockey2 Carjockey2 il y a 6 minutes
Yes I get it completely

#4389 posts = zero, nadda, zip, nuttin.

You're good with figures..is there anything you can calculate the time spent posting 4,389 posts on a message board all for nothing.. and I mean calculate lost time with family or friends not just obvious
HMBL
Strategyone Strategyone il y a 9 minutes
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confide
BTCUSD
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
The dog: me. The cat: Murphy! Oh please oh please!

https://i.pinimg.com/474x/9b/41/3d/9b413d78a0b9e6b279b9f4c413f6d6a7.jpg
Carjockey2 Carjockey2 il y a 11 minutes
Chapped yo ask more than I thought..emo

Geeze

Looks like this number is going to be way higher..



#4389
HMBL
MomsSpaghetti MomsSpaghetti il y a 11 minutes
Nice day here!
MNMD
BDEZ BDEZ il y a 12 minutes
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
1jas 1jas il y a 12 minutes
I don't believe it will matter what the share price is after the R/S. It can be $10 or $15 but after the R/S Tnxp will still dump fast and hard. I would not be surprised to see it back under $1. soon. JMO Only.
TNXP
MomsSpaghetti MomsSpaghetti il y a 13 minutes
Moving now!
ATAI
IH Admin [Shelly] IH Admin [Shelly] il y a 13 minutes
Lol - the sous vide didn't do it for you? I used to watch a lot of cooking shows and, for awhile, that was all the rage. I thought about getting one because some of them raved about them and they seemed fairly reasonably priced. I remember you getting one and was interested in your take. I think
RickNagra RickNagra il y a 13 minutes
Qatar Oil.

who is going to invest in sovereign wealth fund after what they did to fannie mae and freddie mac? robbed private investors, 16 years and counting. please don't lose sight and forget just because stock is at $5 after 16 years.
any prospective investor just needs to b
FNMA
janice shell janice shell il y a 13 minutes
LOLOLOL! I'd be more likely to use a sous-vide machine than a stand mixer, I think. Though really, one can only eat so much chicken salad.

Forget the tariffs, though. That's over. And things have taken a turn for the worse. The much worse. People in D.C. and elsewhere are finally real
stark12 stark12 il y a 14 minutes
I have the same questions about whether the additional drilling and FS information is still required by EXIM. I am hoping with the new administration and heightened concerns about critical and rare earth minerals that these additional requirements are no longer necessary.
NB
Guido2 Guido2 il y a 14 minutes
The only reason I wondered about Saudi Arabia is that about the time they left office, Kushner and Mnuchin got $3.5 billion to invest on their behalf. Don't care who the investors are. As long as SPS is written down and warrants cancelled, I'll be a happy man.

https://www.businessinsi
FNMA
BDEZ BDEZ il y a 16 minutes
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
gitreal gitreal il y a 18 minutes
Management knows the audit plot has worked for half a decade to fool some of the dumbest investors in the OTC.

https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
mrfence mrfence il y a 18 minutes
Please add me to your ignore list. TIA 😊
INEEDMONEY INEEDMONEY il y a 18 minutes
This is taking awhile here. With this merger one would think they will have awesome updates. I mean come on u cancelled and r/s ! Merged! Expended and we are still here ???? WTH 
CGAC
JOHNNY-VEGAS JOHNNY-VEGAS il y a 19 minutes
They are definitely seems to be setting up a strong foundation.
BDPT
mrfence mrfence il y a 19 minutes
Next time take a screenshot, 😆
333randy 333randy il y a 19 minutes
maybe
ALST
jbsliverer jbsliverer il y a 20 minutes
https://bsky.app/profile/darbysaxbe.bsky.social/post/3lhcvn4hxwk2o

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:aixj65vnqpllcjnc4ante42b/bafkreifhhbncgn376zxjw6o3hq4lo3vufwiosskomevxzyisdhtcp4u42q@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:aixj6

Dernières Valeurs Consultées

Delayed Upgrade Clock