ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (DKS)

214,26
-0,43
(-0,20%)
Fermé 10 Mars 9:00PM
214,14
-0,12
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0026,1027,900,0027,000,000,00 %00-
192,5023,8025,9022,9024,850,000,00 %2007/3/2025
195,0022,0023,700,0022,850,000,00 %00-
197,5020,1021,800,0020,950,000,00 %00-
200,0018,6019,800,0019,200,000,00 %00-
202,5017,0018,900,0017,950,000,00 %00-
205,0015,3016,7014,7016,000,000,00 %10007/3/2025
207,5013,6015,0013,0014,30-0,50-3,70 %2507/3/2025
210,0012,4013,4011,4012,90-1,90-14,29 %6807/3/2025
212,5011,1011,9011,0011,50-2,20-16,67 %333807/3/2025
215,009,9010,706,4010,30-3,50-35,35 %81507/3/2025
217,508,809,507,309,15-3,55-32,72 %2707/3/2025
220,007,608,506,638,05-3,63-35,38 %11807/3/2025
222,506,707,805,897,25-3,20-35,20 %2207/3/2025
225,005,906,605,206,25-0,94-15,31 %395707/3/2025
227,504,706,003,205,35-3,44-51,81 %2407/3/2025
230,004,204,904,044,55-1,76-30,34 %322907/3/2025
232,503,404,204,983,800,000,00 %09-
235,003,103,603,603,35-0,95-20,88 %1911607/3/2025
237,502,653,104,102,8750,000,00 %07-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,002,402,853,202,6250,6023,08 %149207/3/2025
192,502,753,704,403,2250,000,00 %6007/3/2025
195,003,404,106,003,752,8389,27 %66107/3/2025
197,504,005,006,304,500,000,00 %8007/3/2025
200,004,705,205,404,950,489,76 %659907/3/2025
202,505,306,307,955,802,6048,60 %826407/3/2025
205,006,006,907,856,451,8530,83 %276307/3/2025
207,505,807,909,406,852,7040,30 %383907/3/2025
210,006,809,008,657,901,1515,33 %1514407/3/2025
212,509,3010,409,909,850,101,02 %1828507/3/2025
215,0010,6011,7015,8411,155,8458,40 %62607/3/2025
217,5011,8013,1013,9012,452,3019,83 %136807/3/2025
220,0013,2014,4017,4513,804,0530,22 %39007/3/2025
222,5014,7016,0020,3015,350,000,00 %023-
225,0015,7018,0020,2516,853,6021,62 %32507/3/2025
227,5017,9019,3022,1018,60-1,90-7,92 %1207/3/2025
230,0019,6020,9021,2020,25-1,67-7,30 %411607/3/2025
232,5021,3022,800,0022,050,000,00 %00-
235,0023,3025,0027,1024,153,6015,32 %39407/3/2025
237,5024,6027,800,0026,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
10thMountain 10thMountain il y a 30 secondes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 37 secondes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 51 secondes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 1 minute
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 2 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 2 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 2 minutes
Now!!!
ELTP
newmedman newmedman il y a 3 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 3 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 4 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 5 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 6 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 6 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 7 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 7 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 9 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 9 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 10 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 10 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 12 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées

Delayed Upgrade Clock