e l f Beauty ELF - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

e l f Beauty Inc (ELF)

64,83

-0,33

(-0,51%)

Fermé 29 Mars 9:00PM

Retardé de 15 minutes

64,81

-0,02

(-0,03%)

Après les heures de négociation: 12:44AM

Retardé de 15 minutes

ELF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	9,75	10,45	9,65	10,10	-3,35	-25,77 %	68	6	28/3/2025
56,00	8,15	10,60	9,96	9,375	0,00	0,00 %	0	1	-
57,00	7,40	8,60	0,00	8,00	0,00	0,00 %	0	0	-
58,00	6,30	8,75	7,50	7,525	0,00	0,00 %	0	0	-
59,00	5,55	7,50	6,45	6,525	-0,85	-11,64 %	6	10	28/3/2025
60,00	5,70	6,30	6,10	6,00	-0,55	-8,27 %	22	2	28/3/2025
61,00	4,95	5,50	5,60	5,225	0,00	0,00 %	0	16	-
62,00	4,35	4,80	4,90	4,575	0,00	0,00 %	0	10	-
63,00	3,75	4,05	3,75	3,90	-0,81	-17,76 %	56	39	28/3/2025
64,00	3,15	3,45	3,35	3,30	0,20	6,35 %	176	61	28/3/2025
65,00	2,68	3,00	2,75	2,84	0,20	7,84 %	213	194	28/3/2025
66,00	2,11	2,47	2,03	2,29	-0,37	-15,42 %	156	333	28/3/2025
67,00	1,72	2,19	2,00	1,955	0,14	7,53 %	1 404	343	28/3/2025
68,00	1,50	1,81	1,50	1,655	-0,10	-6,25 %	359	177	28/3/2025
69,00	1,15	1,52	1,05	1,335	-0,26	-19,85 %	188	142	28/3/2025
70,00	0,93	1,21	0,98	1,07	0,03	3,16 %	667	391	28/3/2025
71,00	0,75	0,98	0,83	0,865	0,11	15,28 %	224	146	28/3/2025
72,00	0,60	0,77	0,63	0,685	0,05	8,62 %	198	176	28/3/2025
73,00	0,45	0,59	0,48	0,52	0,00	0,00 %	83	78	28/3/2025
74,00	0,37	0,48	0,34	0,425	0,03	9,68 %	54	112	28/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,27	0,32	0,21	0,295	0,01	5,00 %	8	202	28/3/2025
56,00	0,34	0,41	0,44	0,375	0,13	41,94 %	17	175	28/3/2025
57,00	0,44	0,50	0,55	0,47	0,22	66,67 %	27	254	28/3/2025
58,00	0,58	0,68	0,62	0,63	0,15	31,91 %	215	113	28/3/2025
59,00	0,73	0,90	0,87	0,815	0,17	24,29 %	66	135	28/3/2025
60,00	0,94	1,09	1,00	1,015	0,10	11,11 %	853	413	28/3/2025
61,00	1,19	1,37	1,02	1,28	0,00	0,00 %	61	304	28/3/2025
62,00	1,54	1,74	1,71	1,64	0,23	15,54 %	106	431	28/3/2025
63,00	1,84	2,08	2,10	1,96	0,45	27,27 %	75	89	28/3/2025
64,00	2,32	2,52	2,48	2,42	0,29	13,24 %	828	1 017	28/3/2025
65,00	2,81	3,05	2,86	2,93	0,32	12,60 %	163	105	28/3/2025
66,00	3,20	3,60	3,85	3,40	0,94	32,30 %	71	74	28/3/2025
67,00	3,80	4,30	3,95	4,05	0,79	25,00 %	70	61	28/3/2025
68,00	4,45	4,85	4,80	4,65	0,51	11,89 %	81	27	28/3/2025
69,00	5,10	5,60	5,08	5,35	-0,07	-1,36 %	1	24	28/3/2025
70,00	5,75	6,50	5,30	6,125	-0,60	-10,17 %	11	138	28/3/2025
71,00	6,65	7,15	7,38	6,90	1,01	15,86 %	10	20	28/3/2025
72,00	6,85	8,90	7,39	7,875	0,00	0,00 %	0	33	-
73,00	7,50	9,55	8,90	8,525	0,00	0,00 %	0	7	-
74,00	8,40	10,60	9,24	9,50	0,00	0,00 %	0	32	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

arizona1

arizona1 il y a 2 minutes

JuDy Vance, Drag Queen

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ownclnmpxk2tqvlbs6hi6fxr/bafkreibykqrypblwqoo5sb367fnf7c4hiuabvljzdzz4bc6dk4y2xif4e4@jpeg

QaB2i

QaB2i il y a 2 minutes

Top Gun Managment?!!?

WebSlinger

WebSlinger il y a 3 minutes

>

That is actually incorrect.

It is short a million shares. It should be 1,04 3 ,646,733.

https://www.otcmarkets.com/stock/KBLB/security

DJPele

DJPele il y a 3 minutes

The verbal slop on this board is starting to become unbearable.

It's the weekend. Touch some grass for goodness sake.

Tamboo

Tamboo il y a 4 minutes

We are buying Don't worry about us We don't like free suggestions If you charge money Its welcome

NYBob

NYBob il y a 4 minutes

STAR NEWS - Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secreta

QaB2i

QaB2i il y a 4 minutes

Stooge no more. But far more ruthless for the experience

jay_tee

jay_tee il y a 4 minutes

They all fail middle America. Think about it... Who gets screwed the most?

NYBob

NYBob il y a 5 minutes

Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki

xoom

xoom il y a 5 minutes

Bban , And the issue you 2 disagree on in parenthesis below :

AZ : 75/25 to the end (of the LT)
Bban : 75/25 to the end (of all distributions)

I guess it’s just the interpretation.

B402

B402 il y a 5 minutes

45% say on the right track,,,,,,dems 27 & 28% on the right track

Highest since 2004

Going to have to take the good with the bad.....

A March 3 survey from Marist found that 45% of Americans say the U.S. is on the correct trajectory. An NBC News poll publi

rooster

rooster il y a 5 minutes

Such negativity

DR_rugby

DR_rugby il y a 5 minutes

Maybe

https://www.reddit.com/r/Superstonk/comments/1jmqkrn/could_rk_be_the_13_billy_bond_buyer_this_guy/

RK inverted that one legacy swap

Three more to go

GLTA

rooster

rooster il y a 6 minutes

It was a perfect call

arizona1

arizona1 il y a 6 minutes

Sure you are honey.

Vexari

Vexari il y a 7 minutes

What's happening with X

old.bitchute.com/video/fCUu9aR9H1En/ Musk sells Twitter

old.bitchute.com/video/B5yuXb9VDa1x/ Ownership pie

oystersnbeer

oystersnbeer il y a 7 minutes

Of course he does .
For no other reason than he gets to play war with the toys of the most powerful military in the world.

arizona1

arizona1 il y a 7 minutes

Trump Abruptly Changes Tune on Canada After Prime Minister's Threat

Donald Trump pulled a 180-degree turn Friday when speaking about Canada, after Prime Minister Mark Carney announced that the country’s relationship with the U.S. was “over.”

In a post on Truth Social Fr

rooster

rooster il y a 9 minutes

srinsocal

srinsocal il y a 9 minutes

I don't know where you are getting your Time/Sales info, Fidelity shows no such 2 Ask Size

>

When the Ask flipped from 3 to 2 at 09:31:59 there were 25,443,096 shares on the 2 Ask.

4 hou

TJG

TJG il y a 10 minutes

bobby1151

bobby1151 il y a 12 minutes

Thanks for the timely response!

timberwolf7

timberwolf7 il y a 13 minutes

Well not surprised IF this data is correct that shows the SHORT sellers are at it again..
And its not just TNXP, they are hitting the market as a whole hard now..

https://fintel.io/ssv/us/tnxp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales