Energy Transfer ET - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Energy Transfer LP (ET)

17,46

0,00

(0,00%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

ET Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	6,45	6,90	0,00	6,675	0,00	0,00 %	0	0	-
12,00	5,45	6,45	8,89	5,95	0,00	0,00 %	0	3	-
13,00	3,30	4,70	4,81	4,00	0,00	0,00 %	12	0	07/3/2025
14,00	2,88	4,70	3,75	3,79	0,00	0,00 %	1	0	07/3/2025
14,50	1,80	4,20	0,00	3,00	0,00	0,00 %	0	0	-
15,00	1,77	3,30	2,64	2,535	0,00	0,00 %	0	65	-
15,50	1,35	2,44	0,00	1,895	0,00	0,00 %	0	0	-
16,00	1,44	1,78	1,35	1,61	0,00	0,00 %	3	0	07/3/2025
16,50	0,82	1,17	1,10	0,995	-0,47	-29,94 %	182	16	07/3/2025
17,00	0,50	0,65	0,80	0,575	-0,10	-11,11 %	196	225	07/3/2025
17,50	0,29	0,32	0,30	0,305	-0,28	-48,28 %	452	170	07/3/2025
18,00	0,11	0,14	0,14	0,125	-0,13	-48,15 %	1 150	602	07/3/2025
18,50	0,03	0,06	0,05	0,045	-0,06	-54,55 %	3 600	2 459	07/3/2025
19,00	0,02	0,04	0,03	0,03	-0,02	-40,00 %	149	1 255	07/3/2025
19,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	86	3 236	07/3/2025
20,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	27	6 104	07/3/2025
20,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	27	1 761	07/3/2025
21,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2 137	-
21,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	292	-
22,00	0,01	0,04	0,01	0,025	-0,01	-50,00 %	2	116	07/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	110	10	07/3/2025
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,03	0,50	0,03	0,265	0,00	0,00 %	0	1	-
14,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,01	0,69	0,01	0,35	0,00	0,00 %	0	0	-
15,50	0,02	0,52	0,02	0,27	0,01	100,00 %	311	10	07/3/2025
16,00	0,03	0,04	0,03	0,035	-0,01	-25,00 %	2 657	235	07/3/2025
16,50	0,05	0,07	0,05	0,06	-0,01	-16,67 %	252	765	07/3/2025
17,00	0,13	0,15	0,14	0,14	0,02	16,67 %	338	587	07/3/2025
17,50	0,30	0,34	0,32	0,32	0,08	33,33 %	816	6 444	07/3/2025
18,00	0,62	0,66	0,62	0,64	0,11	21,57 %	413	1 396	07/3/2025
18,50	0,96	1,09	0,81	1,025	-0,04	-4,71 %	345	636	07/3/2025
19,00	1,48	1,70	1,39	1,59	0,11	8,59 %	147	584	07/3/2025
19,50	1,91	2,15	1,84	2,03	-0,03	-1,60 %	18	547	07/3/2025
20,00	2,38	2,59	2,34	2,485	0,04	1,74 %	286	225	07/3/2025
20,50	2,92	3,40	2,49	3,16	0,00	0,00 %	0	16	-
21,00	3,05	3,85	1,56	3,45	0,00	0,00 %	0	3	-
21,50	3,95	4,10	4,00	4,025	0,69	20,85 %	3	41	07/3/2025
22,00	4,45	5,25	0,00	4,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0

SkeBallLarry

SkeBallLarry il y a 2 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 3 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 3 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 3 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 4 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 4 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 5 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 5 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 il y a 8 minutes

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 il y a 8 minutes

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 il y a 8 minutes

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen il y a 9 minutes

Dang that sounds awesome. LFG!

ducci1

ducci1 il y a 13 minutes

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 il y a 18 minutes

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 il y a 28 minutes

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf il y a 36 minutes

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast il y a 40 minutes

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 il y a 41 minutes

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 il y a 45 minutes

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife il y a 48 minutes

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 il y a 50 minutes

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

fuagf il y a 51 minutes

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews il y a 54 minutes

2.50, one more time, then

Hoghead7

Hoghead7 il y a 58 minutes

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews il y a 1 heure

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

Energy Transfer

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales