ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Energy Transfer LP

Energy Transfer LP (ET)

19,39
-0,23
(-1,17%)
Fermé 06 Juin 10:00PM
19,45
0,06
(0,31%)
Après les heures de négociation: 1:55AM

Energy Transfer LP ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,504,405,550,004,9750,000,00 %00-
15,003,905,054,504,4750,000,00 %00-
15,503,404,554,173,9750,000,00 %03-
16,002,924,053,783,4850,000,00 %02-
16,502,423,553,082,9850,134,41 %6605/6/2026
17,001,913,052,532,480,000,00 %04-
17,501,422,542,111,980,000,00 %08-
18,001,311,911,571,610,000,00 %016-
18,500,621,341,190,980,000,00 %036-
19,000,500,650,590,575-0,10-14,49 %12450805/6/2026
19,500,100,260,360,180,0412,50 %2292 27105/6/2026
20,000,060,120,070,09-0,04-36,36 %5422 13705/6/2026
20,500,020,030,020,025-0,02-50,00 %2901 78305/6/2026
21,000,010,010,010,01-0,01-50,00 %1042 03105/6/2026
21,500,000,060,010,010,000,00 %226805/6/2026
22,000,000,090,010,010,000,00 %113805/6/2026
22,500,000,300,010,010,000,00 %01-
23,000,000,290,000,000,000,00 %00-
23,500,000,290,000,000,000,00 %00-
24,000,000,290,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,500,000,290,050,050,000,00 %01-
15,000,000,290,030,030,000,00 %01-
15,500,000,290,060,060,000,00 %01-
16,000,000,300,100,100,000,00 %04-
16,500,000,300,060,060,000,00 %01-
17,000,000,060,050,050,000,00 %014-
17,500,000,050,080,080,000,00 %076-
18,000,000,100,050,050,000,00 %064-
18,500,010,050,040,030,02100,00 %3515405/6/2026
19,000,050,100,100,0750,06150,00 %20357205/6/2026
19,500,240,300,260,270,0844,44 %15243305/6/2026
20,000,420,680,400,55-0,05-11,11 %9499105/6/2026
20,500,821,221,311,020,4755,95 %112505/6/2026
21,001,041,761,371,400,000,00 %01-
21,501,472,422,091,9450,000,00 %00-
22,002,032,912,552,470,000,00 %00-
22,502,503,450,002,9750,000,00 %00-
23,003,003,950,003,4750,000,00 %00-
23,503,504,450,003,9750,000,00 %00-
24,004,004,954,204,4750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
TightCoil TightCoil il y a 4 minutes
Not a Bad Day At All, esp when you consider
yesterday's action:
FNMA – 6.92 - +57c -3,774,160
FMCC - 6.40 - +71c - 2,187,828
So let's quit moanin' and groanin'
just cause we lost 7 or 8 centavos - Celebrate
FNMA
Doc logic Doc logic il y a 7 minutes
brazen22,

One application, with added info for label discussions is still one application and one label discussion based on trial data and Real World Evidence. This MAA is for a treatment method that uses dendritic cells that are by nature tissue agnostic. NWBO may be utilizing a no
NWBO
meirluc meirluc il y a 14 minutes
You may be right that a labeling issue may have been responsible for the approval delay and I may be right that the Grade C suite's upgrading and construction is a reason for that delay. If so, let's hope that both of those bottlenecks will be eliminated within the coming months, followed by an unc
NWBO
Kool Aid Man Kool Aid Man il y a 17 minutes
Does today's announcement constitute the required 'disclosure of a material event within 4 days'? If so that eliminates one potential sanction but not the one for failing to disclose Roxanna's recent guilty plea resulting in her 3 year criminal probation.
HIRU
janice shell janice shell il y a 18 minutes
Bacon is a. perfect food. And it will boost your spirits.
wronginvestor wronginvestor il y a 19 minutes
A final word from me today, and a test of how good AI is or isn't at predicting markets. This is what AI thinks will happen on Monday (provided Hiru doesn't release another PR Monday premarket to say payment made):

The Market Makers’ Automated Defense: Core Level 2 book holders like C
HIRU
ErnieBilco ErnieBilco il y a 20 minutes
Can anyone explain how a public company can do a direct offering on FB

https://invest.americanrebelbeer.com/?fbclid=IwY2xjawSQX4ZleHRuA2FlbQIxMABicmlkETFxZGpxOFA5OTFGUXhQUjVNc3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHhU5XXZmWscUL2ePPeDxl2deQrX_89cwsDze0N_sn4Riwg57FdElgBsX-5A4_aem_MN1M6k
AREB
Drugdoctor Drugdoctor il y a 20 minutes
You said it, not me. re"So are you claiming lightning will strike here and George and insiders are setting up investors so they(George and other insiders) can make $100 million also?"
WNFTD
suzuki1a suzuki1a il y a 22 minutes
There’s no education involved, it’s just more guessing based on hallucinations!
RKT
i_like_bb_stock i_like_bb_stock il y a 23 minutes
Added more today these whack tards are stupid 
LBRG
Biowatch Biowatch il y a 23 minutes
Diabetes researchers ejected from_conference_after criticizing White House

https://www.washingtonpost.com/health/2026/06/05/diabetes-researchers-ousted-conference-after-criticizing-trump/

The scientists, including the editor of a leading journal, were handing out copie
Diogenes of Sinope Diogenes of Sinope il y a 25 minutes
https://investorshub.advfn.com/stock-market/AMEX/b2gold-BTG/stock-news/98687570/b2gold-announces-voting-results-from-its-2026-annu
BTG
srinsocal srinsocal il y a 25 minutes
6/5/2026 Stats, Buy: 3,222,000 Neutral: 1,600,500 Sell: 385,000
BIEL
mineanddine mineanddine il y a 27 minutes
Caveat Emptor 
HIRU
noncent$ noncent$ il y a 28 minutes
This is getting some attention!!! This undervalued stock (imo) is hopefully gonna start to climb.
ECGI
glenn1919 glenn1919 il y a 29 minutes
GLXG//////////////////////////////////////////a.h
GLXG
Whalatane Whalatane il y a 30 minutes
Re an excuse to break the bubble.
Nope its a wave ...not a bubble
My wife organizes reports on kidney transplants for her Nephrology dept .
This is heavy duty ...who should get the transplant and why .
So there's a lot of technical data , clinical trial date etc etc ..p
UNCY
northam43 northam43 il y a 31 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min is OS. Monday possibility of a 60-SC-1 & 3rd UPRO Buy Signal at the close.

https://investorshub.advfn.com/uimage
northam43 northam43 il y a 32 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min is OS. Monday possibility of a 60-SC-1 & 3rd UPRO Buy Signal at the close.

https://investorshub.advfn.com/uimage
Slim_Jim Slim_Jim il y a 32 minutes
https://www.sec.gov/Archives/edgar/data/1325964/000107997326000783/xslF345X06/ownership.xml
LWLG
Involuntary-Recluse Involuntary-Recluse il y a 33 minutes
Another 20 million share jump in the o/s 😂
100 million more to go before the R/S...

The latest filing would make Ponzi proud ;-)

imho
QGSI
QuantumTravesty QuantumTravesty il y a 33 minutes
Marked_Safe_from_trading_on_Fear_Uncertainty_Doubt.
It’s crystal clear now that Ameerex/Hiru is controlled by Middle East money because they’re totally blown away and in denial by the level of stupidity rooted in U.S. law.
Yes fraud occurred by an unaffiliated person before you t
HIRU
peafunke peafunke il y a 38 minutes
There is no vlog area and no payment system visible. So yes. This again doesn’t seem to be the ‘big’ update.  At least what they are touting.  It would be disappointing if they are saying one thing and think they this is the wow-factor.  But again it’s a work in progress.  Just too bad it’s last min
TPTW
researcher59 researcher59 il y a 41 minutes
SPCX (SpaceX) is going public next week at an expected price of $135. Schwab, Fidelity and other brokers are offering shares at the IPO price. I submitted an offer to purchase a few shares at Schwab. It's going to be a hot IPO and want a small piece of the action regardless of the fundamental ove
SPCX

Dernières Valeurs Consultées

Delayed Upgrade Clock