ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

39,30
-0,17
(-0,43%)
Fermé 19 Février 10:00PM
39,29
-0,01
( -0,03% )
Avant marché: 12:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,503,755,853,354,800,000,00 %00-
35,004,254,404,164,325-1,04-20,00 %372318/2/2025
35,503,754,304,244,0250,000,00 %0665-
36,003,253,703,353,475-0,30-8,22 %61 16218/2/2025
36,502,773,102,982,935-0,30-9,15 %6459418/2/2025
37,002,282,452,312,365-0,20-7,97 %386 40318/2/2025
37,501,852,071,861,96-0,15-7,46 %721 35218/2/2025
38,001,431,521,491,475-0,13-8,02 %405 19018/2/2025
38,501,041,231,101,135-0,35-24,14 %631 04218/2/2025
39,000,720,950,760,835-0,21-21,65 %11 07116 11418/2/2025
39,500,340,560,500,45-0,18-26,47 %3282 45618/2/2025
40,000,290,330,300,31-0,18-37,50 %2 74210 43718/2/2025
40,500,180,210,200,195-0,10-33,33 %4 9581 15018/2/2025
41,000,120,130,120,125-0,10-45,45 %1 24313 05118/2/2025
41,500,050,080,070,065-0,10-58,82 %13897618/2/2025
42,000,040,060,060,05-0,04-40,00 %1955 68318/2/2025
42,500,030,040,040,035-0,02-33,33 %2903 78218/2/2025
43,000,020,040,020,03-0,04-66,67 %71712 03218/2/2025
43,500,010,240,020,125-0,02-50,00 %35118/2/2025
44,000,020,030,020,025-0,01-33,33 %2473 11218/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,500,000,820,000,000,000,00 %00-
35,000,010,010,010,01-0,02-66,67 %7059 09818/2/2025
35,500,010,210,030,110,000,00 %371 61118/2/2025
36,000,020,030,030,025-0,01-25,00 %1133 16618/2/2025
36,500,020,170,050,0950,000,00 %1093518/2/2025
37,000,050,060,050,055-0,03-37,50 %1691 87718/2/2025
37,500,090,100,100,095-0,03-23,08 %8392818/2/2025
38,000,080,170,160,125-0,03-15,79 %3905 69118/2/2025
38,500,240,280,320,260,026,67 %26478118/2/2025
39,000,390,530,490,460,036,52 %7495 82218/2/2025
39,500,500,700,700,600,011,45 %741 08518/2/2025
40,000,781,031,010,905-0,04-3,81 %508 53318/2/2025
40,501,011,431,301,220,1210,17 %76218/2/2025
41,001,771,861,841,8150,042,22 %2288918/2/2025
41,502,202,342,412,270,000,00 %047-
42,002,492,842,852,6650,3212,65 %212 50618/2/2025
42,502,803,306,103,050,000,00 %09-
43,003,653,803,803,7250,154,11 %61 14318/2/2025
43,503,404,303,753,850,000,00 %03-
44,003,704,806,604,250,000,00 %074-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3767
(69,23%)
27,93M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
246
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,134
(21,82%)
55,19M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3767
(69,23%)
27,93M
TRUGTruGolf Holdings Inc
US$ 0,531
(29,83%)
9,24M
DGLYDigital Ally Inc
US$ 0,1147
(9,45%)
6,66M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,54M
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 il y a 7 minutes
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar il y a 7 minutes
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 il y a 8 minutes
Jack, we all are.
SEV
Sideem Sideem il y a 10 minutes
That works for me!
BB
Jake731 Jake731 il y a 11 minutes
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun il y a 17 minutes
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad il y a 17 minutes
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun il y a 18 minutes
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew il y a 18 minutes
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI il y a 18 minutes
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun il y a 18 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector il y a 19 minutes
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI il y a 19 minutes
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 il y a 19 minutes
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI il y a 19 minutes
.1203 new high off the .074 linked alert ~Rig
RIGATONI RIGATONI il y a 20 minutes
.1581 new high off the .07 linked alert ~Rig
sctts sctts il y a 21 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle il y a 21 minutes
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen il y a 26 minutes
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI il y a 26 minutes
Good morning! ~Rig
cowtown jay cowtown jay il y a 26 minutes
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 il y a 27 minutes
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin il y a 28 minutes
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance il y a 28 minutes
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. We need to make it clear that after the lights g
ITRO

Dernières Valeurs Consultées

Delayed Upgrade Clock