ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

36,355
0,075
( 0,21% )
Mis à jour : 20:13:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,504,804,950,004,8750,000,00 %00-
32,004,304,454,404,375-0,14-3,08 %14015:48:21
32,503,803,953,903,8750,000,00 %1015:48:21
33,003,303,453,453,375-0,35-9,21 %68617:49:27
33,502,812,923,252,8650,000,00 %03-
34,002,332,442,702,3850,3213,45 %112516:46:05
34,501,771,942,321,8550,000,00 %031-
35,001,351,601,511,475-0,28-15,64 %6011517:49:27
35,500,890,940,980,915-0,06-5,77 %1111119:48:50
36,000,500,540,530,52-0,10-15,87 %4742720:10:51
36,500,230,260,280,245-0,03-9,68 %27053319:50:40
37,000,080,110,110,095-0,06-35,29 %8051 76419:57:45
37,500,030,060,040,045-0,03-42,86 %7 8637 89919:50:42
38,000,010,030,030,02-0,01-25,00 %5282 59820:04:59
38,500,010,020,020,0150,000,00 %741 17318:50:10
39,000,010,020,010,015-0,01-50,00 %342 87919:31:35
39,500,010,010,040,010,03300,00 %361115:37:49
40,000,010,010,010,010,000,00 %391 66318:50:10
40,500,010,020,010,0150,000,00 %2541017:08:48
41,000,070,020,010,045-0,06-85,71 %1669218:11:19

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,500,000,500,000,000,000,00 %00-
32,000,010,010,010,010,000,00 %033-
32,500,000,100,000,000,000,00 %00-
33,000,010,060,010,0350,000,00 %028-
33,500,020,010,020,0150,000,00 %082-
34,000,060,010,060,0350,000,00 %0254-
34,500,020,010,020,015-0,03-60,00 %1 0001 18318:49:15
35,000,010,020,010,015-0,06-85,71 %7489519:38:20
35,500,040,060,040,05-0,09-69,23 %15650019:38:46
36,000,140,160,140,15-0,16-53,33 %1171 46620:08:09
36,500,350,400,340,375-0,08-19,05 %641720:05:53
37,000,700,760,700,73-0,03-4,11 %262 31919:35:11
37,501,121,351,191,235-0,01-0,83 %2236919:27:48
38,001,621,841,641,73-0,06-3,53 %4369620:06:11
38,502,082,242,112,16-0,06-2,76 %1137718:43:44
39,002,462,692,642,575-0,11-4,00 %2125620:08:55
39,503,103,202,983,15-0,36-10,78 %470816:38:19
40,003,603,703,553,65-0,18-4,83 %17515:35:05
40,504,104,204,154,150,000,00 %021-
41,004,604,704,254,65-0,57-11,83 %215517:17:05

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 10,51
(263,67%)
28,68M
AMODAlpha Modus Holdings Inc
US$ 3,60
(133,77%)
117,29M
TECXTectonic Therapeutic Inc
US$ 48,9999
(90,51%)
4,61M
ACONAclarion Inc
US$ 16,00
(73,68%)
2,59M
ATHEAlterity Therapeutics Limited
US$ 4,62
(58,76%)
20,59M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1983
(-97,44%)
203,44M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
17,55M
EVTVEnvirotech Vehicles Inc
US$ 0,38
(-43,03%)
3,25M
IRWDIronwood Pharmaceuticals Inc
US$ 2,2808
(-38,69%)
7,68M
FATFAT Brands Inc
US$ 3,72
(-36,63%)
270,93k
NVDANVIDIA Corporation
US$ 120,53
(-2,56%)
235,32M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1983
(-97,44%)
204,26M
MGOLMGO Global Inc
US$ 0,1215
(19,47%)
151,17M
AMODAlpha Modus Holdings Inc
US$ 3,6199
(135,06%)
118,41M
SPGCSacks Parente Golf Inc
US$ 0,9171
(55,44%)
113,28M
StayHumble StayHumble il y a 3 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations
DBMM GTII HCMC
improving improving il y a 3 minutes
Excellent ASCO description of Northwest Biotherapeutics for the upcoming 2025 meeting.

https://events.jspargo.com/ASCO25/Public/eBooth.aspx?BoothID=1016222&Nav
Northwest Biotherapeutics, Inc.

Booth: 22149
Northwest Biotherapeutics is developing DCVax®
NWBO
stockanalyze stockanalyze il y a 3 minutes
when zanditbandit says 'all is working fine', then release them, no more reforms required.
FNMA
Filterthenoise Filterthenoise il y a 3 minutes
Badazz has not lost credibility like J. But yes, will be great when we see the filing!
RNVA
3331 3331 il y a 3 minutes
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
StayHumble StayHumble il y a 3 minutes
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅wow💹 💹 💹 💹https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
DiscoverGold DiscoverGold il y a 4 minutes
$NVDA $11 Million OTM Put Sweepers (Very Unusual) *At the Ask*
By: Cheddar Flow | January 30, 2025

• $NVDA $11M OTM Put Sweepers (Very Unusual)

*At the Ask*

pbs.twimg.com/media/Gij88BMW8AAFzCx?format=jpg&name=4096x4096

https:
NVDA
willpellel willpellel il y a 4 minutes
Valiant Eagle Inc ( $PSRU ): Sick of the fu****
11:34 AM · Nov 12, 2024
·
431
Views

Was this not your post.................you were fed up? You had a series of negative posts!!!!!!!!!!!

So, which bush are you talking about?
PSRU
3331 3331 il y a 4 minutes
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
player1234 player1234 il y a 4 minutes
They don't care. They shouldn't care.

Saving stupid people from stupid mistakes is a waste of time.
MULN
Biowatch Biowatch il y a 4 minutes
Trying to look good for the winter holidays, or summer at the beach, or making New Year’s resolutions, which tends to make gym memberships spike in January?
vdog1776 vdog1776 il y a 5 minutes
Yep that is me!
VXIT
Porch Honkey Porch Honkey il y a 5 minutes
It's not legal, the system is corrupt as hell, but we continue to try and make money from a corrupt system hoping that we may get lucky one day.
GTCH
DiscoverGold DiscoverGold il y a 5 minutes
$NVDA $10.4 Million ATM Put
By: Cheddar Flow | January 30, 2025

• $NVDA $10M ATM Put

This has a March expiration and was executed above the ask

This is the only notable put order that we have seen all week for NVDA.

pbs.twimg.c
NVDA
The Penny Preacher The Penny Preacher il y a 5 minutes
That is where you have made your mistake.

It isn't a train, it is a Parker Solar Probe rocket.

And like all rockets, it feels inert just before lift off.

BUCKLE UP, and HOLD ON TIGHT!!!

TPP
georgie18 georgie18 il y a 5 minutes
SPZI...0023...Getting some action here...off that .0017 bottom...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 2:37:19 PM

Post#
95266
of 95299
SPZI...0017...Loading this bottom...🥳
SPZI
georgie18 georgie18 il y a 5 minutes
SPZI...0023...Getting some action here...off that .0017 bottom...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 2:37:19 PM

Post#
95266
of 95299
SPZI...0017...Loading this bottom...🥳
SPZI
Amigo Mike Amigo Mike il y a 6 minutes
Gwinner,

Some bid support remains but doesn't appear to be in any hurry to do anything. And seller backed up a bit ... but still reasonably close on the offer.

As noted the warrants went silent ... but today .... over 43K traded so far. Not sure what to make of that a
ZIVO
bar1080 bar1080 il y a 6 minutes
"Family of Trader, 27, who lost $700,000 online claim he became 'impulsive' after suffering traumatic brain injury as they sue broker for allowing his risky investments"

* William Tyler Allen died by suicide in September 2021 after becoming 'distraught' over the loss

*
Donotunderstand Donotunderstand il y a 6 minutes
call dates - before maturity dates - are dates where a Company can call in a bond or JPS
it is not required and its discretionary by the issuer - the company

I have not looked at the various dates but I would assume a bunch of FNMA and FMCC JPS are now past their maturity date
FMCC
JMCK6193 JMCK6193 il y a 6 minutes
🤡 
VXIT
12yearplan 12yearplan il y a 6 minutes
I guess I assume you still hire the best. The idea of diversity (proven in nature) is you create something new and better.

NATO imposes 2%
Climate science has set targets

The reason peeps see the benefit of these rules is for the very purpose of freedom/well bein
iclight iclight il y a 7 minutes
Sounds legit! Danish Doosh should put it on his website.
NWBO
janice shell janice shell il y a 7 minutes
I can only say that major museums get a LOT of visitors every year. Especially when they've got a big special exhibition going.

And these days admission isn't at all cheap.

Dernières Valeurs Consultées

Delayed Upgrade Clock