Freeport McMoRan FCX - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Freeport McMoRan Inc (FCX)

38,16

-0,70

(-1,80%)

À la fermeture: 30 Décembre 10:00PM

Retardé de 15 minutes

38,16

0,00

( 0,00% )

Après les heures de négociation: 11:14PM

Retardé de 15 minutes

FCX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	5,15	7,25	0,00	6,20	0,00	0,00 %	0	0	-
33,50	3,85	5,75	0,00	4,80	0,00	0,00 %	0	0	-
34,00	2,40	4,25	4,10	3,325	-1,08	-20,85 %	8	2	19:36:40
34,50	3,65	4,75	0,00	4,20	0,00	0,00 %	0	0	-
35,00	1,96	3,25	3,15	2,605	-0,69	-17,97 %	8	0	19:36:40
35,50	2,64	2,80	0,00	2,72	0,00	0,00 %	0	0	-
36,00	2,15	2,32	2,84	2,235	0,00	0,00 %	0	25	-
36,50	1,66	2,07	0,00	1,865	0,00	0,00 %	0	0	-
37,00	1,16	1,55	1,18	1,355	-0,82	-41,00 %	13	61	17:05:02
37,50	0,94	1,01	0,99	0,975	-0,57	-36,54 %	53	23	21:37:07
38,00	0,62	0,69	0,72	0,655	-0,44	-37,93 %	86	176	21:47:32
38,50	0,40	0,60	0,43	0,50	-0,41	-48,81 %	236	88	21:56:53
39,00	0,23	0,25	0,26	0,24	-0,31	-54,39 %	301	889	21:56:49
39,50	0,13	0,16	0,14	0,145	-0,20	-58,82 %	315	311	21:55:50
40,00	0,07	0,08	0,07	0,075	-0,13	-65,00 %	895	2 936	21:26:58
40,50	0,03	0,06	0,03	0,045	-0,07	-70,00 %	199	376	21:32:56
41,00	0,02	0,03	0,03	0,025	-0,03	-50,00 %	662	856	20:48:42
41,50	0,01	0,02	0,02	0,015	-0,02	-50,00 %	18	182	21:56:27
42,00	0,01	0,01	0,02	0,01	-0,01	-33,33 %	79	366	21:32:59
42,50	0,08	0,01	0,08	0,045	0,00	0,00 %	0	7	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
33,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	42	-
34,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,02	0,23	0,02	0,125	0,00	0,00 %	15	64	21:30:14
35,50	0,01	0,05	0,03	0,03	0,00	0,00 %	41	71	21:56:22
36,00	0,03	0,07	0,06	0,05	0,01	20,00 %	41	113	18:04:55
36,50	0,08	0,11	0,11	0,095	0,04	57,14 %	53	470	18:25:26
37,00	0,15	0,18	0,18	0,165	0,04	28,57 %	135	208	21:43:47
37,50	0,25	0,33	0,25	0,29	0,08	47,06 %	245	186	21:22:35
38,00	0,39	0,50	0,46	0,445	0,13	39,39 %	214	442	21:55:25
38,50	0,65	0,78	0,67	0,715	0,20	42,55 %	62	215	20:57:56
39,00	0,91	1,14	1,00	1,025	0,28	38,89 %	142	632	21:52:51
39,50	1,31	1,62	1,39	1,465	0,36	34,95 %	309	71	21:30:47
40,00	1,75	1,95	1,73	1,85	0,30	20,98 %	10	232	20:45:26
40,50	2,32	2,43	2,35	2,375	0,64	37,43 %	9	36	18:43:54
41,00	2,79	2,90	2,25	2,845	0,00	0,00 %	0	131	-
41,50	2,94	3,65	2,58	3,295	0,00	0,00 %	0	4	-
42,00	3,80	4,25	3,80	4,025	0,50	15,15 %	20	114	21:29:46
42,50	4,30	4,40	4,79	4,35	1,39	40,88 %	51	7	16:44:31

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APMAptorum Group Ltd	US$ 3,43 (153,14%)	2,05M
BDMDBaird Medical Investment Holdings Ltd	US$ 1,36 (29,52%)	26,27k
VSTMVerastem Inc	US$ 4,37 (19,07%)	933,22k
ASNSActelis Networks Inc	US$ 1,53 (17,69%)	385,48k
CETXCemtrex Inc	US$ 3,66 (16,93%)	455,76k
SGMOSangamo Therapeutics Inc	US$ 0,9995 (-57,29%)	10,48M
VRPXVirpax Pharmaceuticals Inc	US$ 0,3461 (-23,72%)	720,3k
WATTEnergous Corporation	US$ 2,21 (-16,60%)	6,04M
RGFReal Good Food Company Inc	US$ 0,2705 (-15,71%)	67,31k
RAYRaytech Holding Ltd	US$ 1,21 (-12,32%)	7,88k
EYENEyenovia Inc	US$ 0,1257 (10,94%)	20,98M
XTIAXTI Aerospace Inc	US$ 0,0414 (4,81%)	11,78M
SGMOSangamo Therapeutics Inc	US$ 0,9995 (-57,29%)	10,48M
AIEVThunder Power Holdings Inc	US$ 0,45 (0,02%)	8,3M
GERNGeron Corp	US$ 3,38 (-0,59%)	7,74M

richme

richme il y a 3 minutes

Did make a difference between early December and late December. No what is it that you were expecting today or tomorrow?

al44

al44 il y a 3 minutes

Monster Who Brutally Murdered Two Female Bankers Makes New Insane Demand After Biden Commutes His Death Sentence

https://truthpuke.com/wp-content/uploads/2024/12/screen-shot-2024-12-24-at-11.55.17-am-1200x630-2.png

Joe Biden decided to prioritize child killers and murde

fuagf

fuagf il y a 3 minutes

To cheer you up - Is Trump’s inauguration becoming ‘pay-to-play’?

[yt]GO-kK7DLIbo[/yt]
MSNBC

41,323 views Dec 30, 2024 #trump #politics #inauguration
Over the last few weeks, large companies and billionaires have pledged millions to President-elect Trum

SSKILLZ1

SSKILLZ1 il y a 4 minutes

~~COMPX 12/31/2024~~~~~~~

Previous Close

19486.78 -235.25

19323 SSKILLZ1

tedpeele

tedpeele il y a 4 minutes

I don't claim to be looking out for investors. Rather I inform them to help get the truth out there so that the price will adjust accordingly.

Maybe at some point I'll decide it is worth the gamble for the long term but so far I've seen no reason to tie my money up for the long term.

glenn1919

glenn1919 il y a 4 minutes

ffie...............https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783

navycmdr

navycmdr il y a 4 minutes

Bill Ackman Sends Fannie Mae, Freddie Mac Stocks Soaring: 'Trump Likes Big Deals'

by Erica Kollmann - Benzinga - Staff Writer

https://www.benzinga.com/general/social-media/24/12/42734220/bill-ackman-sends-fannie-mae-freddie-mac-stocks-soaring-trump-likes-big-deals

TrendTrade2016

TrendTrade2016 il y a 5 minutes

THESE DUDES ARE SERIOUS TECH HEADS...NVDA CONNECTION... 24C CAN NEXT

Moonboy1

Moonboy1 il y a 5 minutes

I see this pumped to 42 today. I was out of day trades any way so didn't really matter. Let's see if it was just a dead cat bounce it not

Chartmaster

Chartmaster il y a 5 minutes

Holding 26.4mill shares here! Feeling confident this one will run next year!

exwannabe

exwannabe il y a 5 minutes

Do you have anything to support the "futility halt recommendation". Seems like the trial continued.
To correct the wording, the DSMB recommended a futility finding. Per US law, the sponsor, NWBO, decides if the trial can continue. But the FDA will decide if that precludes enrollment of new p

BubbaInSC

BubbaInSC il y a 5 minutes

Do You Mean The CLOSURE of TOR MidTown Site in Nov 2024??

https://investorshub.advfn.com/uimage/uploads/2024/12/30/ooecnmidtown_closue_nov_2024.png

Griff79

Griff79 il y a 5 minutes

Oh lordy I cannot wait!

DjScottyT

DjScottyT il y a 6 minutes

You just love losing your money, don’t you? Good lord! Just take it outside and burn it at this point.

Guido2

Guido2 il y a 6 minutes

We're waiting with bated breath for your new estimates.

vlispxpert

vlispxpert il y a 7 minutes

SGMO, that was buy op .90's

Huggy Bear

Huggy Bear il y a 7 minutes

That garbage can scam will have to stay above one dollar for 10 consecutive trading days to regain compliance with NASDAQ.

Owners of HMBL stock will have a rude awakening to discover it doesn't even have any relationship to HMBL at all.

Just more tricks from Brian "foot

Renee

Renee il y a 7 minutes

FE Battery Metals Corp. changed to Linear Minerals Corp

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

glenn1919

glenn1919 il y a 8 minutes

muln....................................................slaptheask..............................https://www.stockscores.com/charts/charts/?ticker=MULN

Jetmek_03052

Jetmek_03052 il y a 8 minutes

Poo - you are just SO transparent!

EVERY POSTER HERE can see how you dodge the true facts about DBMM, whenever they are brought to light!

You said DBMM would have record breaking revenue in 2025! Do you DENY that???

Digital Clarity (DBMM's ONLY revenue

EternalPatience

EternalPatience il y a 8 minutes

Nope. Definitely not tomorrow. News hasn't travelled yet. It can pull back next week

stockprofitter

stockprofitter il y a 8 minutes

Silly girl..$5 coming then $15 by Jan 20

tw0122

tw0122 il y a 8 minutes

Cash out $4.08 just for you lol

glenn1919

glenn1919 il y a 9 minutes

aiev...........................https://stockcharts.com/h-sc/ui?s=aeiv&p=D&yr=0&mn=3&dy=0&id=p11960084343

Freeport McMoRan

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales