ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fiserv Inc

Fiserv Inc (FI)

230,60
0,73
(0,32%)
Fermé 15 Février 10:00PM
230,60
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,0027,4027,4027,4027,400,000,00 %06-
207,5023,6523,6523,6523,650,000,00 %08-
210,0019,0021,5021,1720,251,487,52 %229814/2/2025
212,5017,9019,0017,8018,450,000,00 %028-
215,0017,6917,6917,6917,690,000,00 %0151-
217,5013,9013,9013,9013,900,000,00 %016-
220,0010,6011,5011,7011,050,605,41 %374714/2/2025
222,508,309,207,478,750,000,00 %060-
225,007,107,107,107,100,000,00 %068-
227,502,554,504,703,525-0,12-2,49 %171914/2/2025
230,002,552,552,552,550,000,00 %01 146-
232,500,252,451,301,35-0,30-18,75 %558014/2/2025
235,000,770,770,770,770,000,00 %0152-
237,500,150,250,270,20-0,44-61,97 %33214/2/2025
240,000,100,100,100,100,000,00 %0658-
242,500,250,150,250,200,000,00 %05-
245,000,390,390,390,390,000,00 %0102-
247,500,001,350,000,000,000,00 %00-
250,000,171,350,170,760,000,00 %098-
252,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,000,100,100,100,100,000,00 %028-
207,500,320,750,320,5350,000,00 %028-
210,000,152,150,151,150,000,00 %0460-
212,500,200,200,200,200,000,00 %0204-
215,000,052,150,051,100,000,00 %0108-
217,500,530,750,530,640,000,00 %053-
220,000,180,180,180,180,000,00 %01 261-
222,501,121,121,121,120,000,00 %025-
225,000,350,350,350,350,000,00 %01 107-
227,500,750,950,820,85-1,03-55,68 %22214/2/2025
230,001,503,001,602,25-0,45-21,95 %265114/2/2025
232,502,902,902,902,900,000,00 %062-
235,003,983,983,983,980,000,00 %026-
237,506,507,605,907,050,000,00 %02-
240,008,709,9013,209,300,000,00 %00-
242,5011,2012,2011,9011,700,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,5014,5018,400,0016,450,000,00 %00-
250,0018,9018,9018,9018,90-0,000,00 %03-
252,5021,1023,300,0022,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,50
(93,80%)
9,08M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
SIONSionna Therapeutics Inc
US$ 29,80
(48,78%)
1
RSLSReShape Lifesciences Inc
US$ 0,98
(-57,94%)
627,1k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
DSGNDesign Therapeutics Inc
US$ 2,00
(-50,98%)
105
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
ADTXAditxt Inc
US$ 0,0979
(39,86%)
117,91M
GLYCGlycoMimetics Inc
US$ 0,4283
(47,69%)
18,73M
DGLYDigital Ally Inc
US$ 0,0826
(7,69%)
11,51M
EFOIEnergy Focus Inc
US$ 2,50
(93,80%)
9,08M
MGOLMGO Global Inc
US$ 0,523
(-27,12%)
7,39M
sab63090 sab63090 il y a 4 minutes
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry il y a 5 minutes
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 il y a 9 minutes
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 il y a 12 minutes
Good morning CLNVERS 
CLNV
manibiotech manibiotech il y a 14 minutes
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe il y a 16 minutes
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep il y a 19 minutes
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin il y a 20 minutes
Any day
NWBO
pgsd pgsd il y a 21 minutes
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO
budfoxfun budfoxfun il y a 21 minutes
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain il y a 21 minutes
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun il y a 21 minutes
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Alexulf Alexulf il y a 22 minutes
As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/
FSTTF
HGilS HGilS il y a 23 minutes
It takes time to move funds.
So the coming days will be interesting
ELTP
knrorrel knrorrel il y a 23 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
PEV
knrorrel knrorrel il y a 26 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK
rollingrock rollingrock il y a 27 minutes
It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away
Seminole Red Seminole Red il y a 28 minutes
morning larry, hope he gets them all
max mastiff max mastiff il y a 30 minutes
JJ you must be deep in bed with Waters talking trash as usual PIS
AMC
knrorrel knrorrel il y a 35 minutes
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
knrorrel knrorrel il y a 36 minutes
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
DrSleep DrSleep il y a 36 minutes
Who else is thinking today could get interesting? 🙋‍♂️
ELTP
Truth_is_a_tool Truth_is_a_tool il y a 37 minutes
I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄
KBLB
capgain capgain il y a 39 minutes
LOL! again.

Dernières Valeurs Consultées

Delayed Upgrade Clock