ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fidelity National Financial Inc

Fidelity National Financial Inc (FNF)

62,95
-0,11
(-0,17%)
Fermé 08 Mars 10:00PM
63,20
0,25
(0,40%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0031,0035,100,0033,050,000,00 %00-
35,0026,4030,4025,2028,400,000,00 %00-
40,0021,6025,0020,0423,300,000,00 %03-
45,0016,1019,9019,0418,000,000,00 %026-
50,0012,0015,0014,7013,500,000,00 %04-
55,007,8010,207,939,00-0,31-3,76 %13007/3/2025
60,003,303,603,303,45-0,05-1,49 %101 09907/3/2025
65,000,500,650,400,575-0,20-33,33 %1361307/3/2025
70,000,101,750,100,9250,000,00 %0137-
75,000,230,500,230,3650,000,00 %01 125-
80,000,000,950,000,000,000,00 %00-
85,000,150,950,150,550,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,100,950,100,5250,000,00 %02-
35,000,000,950,000,000,000,00 %00-
40,000,351,750,351,050,000,00 %01-
45,000,051,000,050,5250,000,00 %016-
50,000,150,150,150,150,000,00 %052-
55,000,100,250,170,1750,000,00 %02 820-
60,000,600,750,450,6750,000,00 %0166-
65,002,703,203,002,95-0,30-9,09 %74607/3/2025
70,005,508,408,806,950,000,00 %01-
75,0010,5013,4014,3011,950,000,00 %03-
80,0016,5019,000,0017,750,000,00 %00-
85,0020,8023,9024,2022,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
RainMaker2213 RainMaker2213 il y a 46 secondes
We hope you mean real good!
LBRMF
nunaka nunaka il y a 2 minutes
Been hearing that one with great regularity since I first bought in January, 2020.
RDGL
MasterBlastr MasterBlastr il y a 7 minutes
Complete and total nonsense post. You too, tomazz . . .
amelia43 amelia43 il y a 8 minutes
Which year?
FNMA
Slojab Slojab il y a 8 minutes
IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.
TWOH
demonsmith demonsmith il y a 8 minutes
Can last while if regular soild updates
TWOH
along4zride along4zride il y a 10 minutes
There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's . 
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being
FNMA
boi568 boi568 il y a 10 minutes
It's not known to restore calcium channel functions?
AVXL
Hardazoak Hardazoak il y a 11 minutes
Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.
AABB
ProfitChaser ProfitChaser il y a 12 minutes
UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.
UNQL
ignatiusrielly35 ignatiusrielly35 il y a 15 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
AVXL
janice shell janice shell il y a 15 minutes
Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http
NYBob NYBob il y a 15 minutes
MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj
Hardazoak Hardazoak il y a 15 minutes
Investor tours to plant confirmed, read pr. Stop with the lies.
AABB
Brysh Brysh il y a 16 minutes
For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime
SAPX
gfp927z gfp927z il y a 16 minutes
>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery


Reuters

March 7, 2025


https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/
NYBob NYBob il y a 16 minutes
The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford
Hardazoak Hardazoak il y a 17 minutes
100%
AABB
gfp927z gfp927z il y a 17 minutes
>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery


Reuters

March 7, 2025


https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/
NYBob NYBob il y a 18 minutes
STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj
Jimmy Joe Jimmy Joe il y a 20 minutes
Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte
DBMM
NYBob NYBob il y a 20 minutes
The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford
Kjv Kjv il y a 20 minutes
Very good day! Congrats guys! 

Patience pays! 

I would think "shell risk" should come off soon?
AESO
ignatiusrielly35 ignatiusrielly35 il y a 21 minutes
It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does. 

If Robinhood loses some XRP it's irrelevant to you. 

The o
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock