ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
General Dynamics Corporation

General Dynamics Corporation (GD)

251,33
-5,66
(-2,20%)
Fermé 13 Février 10:00PM
251,33
0,00
(0,00%)
Après les heures de négociation: 12:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
227,5022,4026,500,0024,450,000,00 %00-
230,0019,9023,300,0021,600,000,00 %00-
232,5017,4020,800,0019,100,000,00 %00-
235,0015,0019,000,0017,000,000,00 %00-
237,5012,7016,500,0014,600,000,00 %00-
240,0010,3014,000,0012,150,000,00 %00-
242,508,4010,300,009,350,000,00 %00-
245,005,708,300,007,000,000,00 %00-
247,503,306,7010,005,000,000,00 %046-
250,002,703,503,203,10-4,40-57,89 %2812/2/2025
252,501,302,601,701,95-3,10-64,58 %311312/2/2025
255,000,500,850,730,675-2,97-80,27 %3113512/2/2025
257,500,200,450,800,325-1,25-60,98 %116112/2/2025
260,000,050,500,160,275-0,84-84,00 %1319312/2/2025
262,500,052,200,381,1250,000,00 %079-
265,000,052,050,101,05-0,05-33,33 %27612/2/2025
267,500,052,100,061,075-0,02-25,00 %22812/2/2025
270,000,050,050,050,050,000,00 %023-
272,500,022,150,021,0850,000,00 %08-
275,000,011,000,370,5050,363 600,00 %17112/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
227,500,052,150,051,100,000,00 %05-
230,000,052,150,051,100,000,00 %08-
232,500,004,800,000,000,000,00 %00-
235,000,051,400,050,7250,000,00 %018-
237,500,152,200,151,1750,000,00 %02-
240,000,101,450,100,7750,000,00 %010-
242,500,150,600,190,3750,000,00 %03-
245,000,302,400,351,350,1684,21 %128012/2/2025
247,500,605,000,642,800,2460,00 %3912/2/2025
250,001,302,001,301,650,4044,44 %498212/2/2025
252,501,403,102,552,251,65183,33 %56512/2/2025
255,002,605,403,704,002,25155,17 %3027312/2/2025
257,504,508,202,656,350,000,00 %084-
260,007,4010,904,509,150,000,00 %0156-
262,509,8012,009,3510,900,000,00 %05-
265,0011,9014,909,1013,400,000,00 %015-
267,5014,3017,408,5215,850,000,00 %00-
270,0016,9019,6013,0818,250,000,00 %00-
272,5019,4022,200,0020,800,000,00 %00-
275,0021,9024,406,6023,150,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
dinogreeves dinogreeves il y a 4 minutes
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI
dinogreeves dinogreeves il y a 6 minutes
This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
SMCI
lovethatgreen lovethatgreen il y a 8 minutes
I just did that
AFFU
Dragonman1 Dragonman1 il y a 22 minutes
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS
maperatpogi maperatpogi il y a 32 minutes
stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
IGPK
chereb19 chereb19 il y a 35 minutes
According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 36 minutes
Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also
TANH
dinogreeves dinogreeves il y a 38 minutes
I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
SMCI
Seminole Red Seminole Red il y a 39 minutes
Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd
CanItBThisEZ2Make CanItBThisEZ2Make il y a 39 minutes
BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 il y a 45 minutes
Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??
SPY
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 53 minutes
I hope so but charts are looking way oversold and seem to be on the way to generate buy signals ! :-D

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a
TANH
jondoeuk jondoeuk il y a 59 minutes
A lot rests on the ADR tech.

I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
FATE
littlejohn littlejohn il y a 60 minutes
Market makers for two indexes may have

put in support on 02/12/2025 pricing

day for SMCI to get decent note pricing...

Option prices took a much bigger hit

after the new 3rd quarter guidance...

Thursday may give us more clari
SMCI
rocketeer357 rocketeer357 il y a 1 heure
Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 1 heure
I think we must add an additional boatload of cash (cuz of recent financing activities) to those numbers.

Also they reported audited net income once again at last financial report not to forget.

They've got lots of working capital now! (Above $100m!)

So
DS TANH
janice shell janice shell il y a 1 heure
Christ.
Zorax Zorax il y a 1 heure
Sorry, I don't do 'x'. Nothing personal to you at all.
Trying to do alternative searches wasn't doing so well.
janice shell janice shell il y a 1 heure
FFS. I told you to check my posts:

https://x.com/RhondaLucci/status/1889725766310469736
dinogreeves dinogreeves il y a 1 heure
https://www.stocktitan.net/news/SMCI/supermicro-announces-pricing-of-private-placement-of-700-0-million-1i6px1t4nkpz.html
SMCI
DavidW2 DavidW2 il y a 1 heure
Gary,

" If I'm right about the $.75 to $1.50, that's the least that we should see with approval. Again, I believe much depends on how the message is delivered, if low key the $2 range may be it for the immediate future, but if we have major media coverage and if we're seen as a new
NWBO
littlejohn littlejohn il y a 1 heure
morale of story, buy de junk, not good companies...

they might nail the bigger gorilla

after such excitement after the hedgy

dude got involved almost a year ago...

best financials for a company with a massive

fixed rate contr
dinogreeves dinogreeves il y a 1 heure
News of Private Placement of $700M and refinance of old debt is not new (mentioned in EC) and overall bullish.
Here is why: I am extremely bullish.

-Used for expansion/growth
-Very attractive terms (low rate)
-Most bullish part: confirms accounting must be i
SMCI
manibiotech manibiotech il y a 1 heure
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock