ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Genie Energy Ltd

Genie Energy Ltd (GNE)

14,93
0,18
(1,22%)
À la fermeture: 26 Février 10:00PM
14,93
0,00
( 0,00% )
Après les heures de négociation: 10:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,1014,400,0012,750,000,00 %00-
5,009,6011,400,0010,500,000,00 %00-
7,506,208,900,007,550,000,00 %00-
10,004,606,500,005,550,000,00 %00-
12,502,353,902,373,1250,000,00 %08-
15,000,450,850,750,650,057,14 %75721:55:34
17,500,100,500,100,300,000,00 %016-
20,000,200,050,030,125-0,17-85,00 %417117:03:46
22,500,650,750,650,700,000,00 %04-
25,000,250,750,250,500,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,600,700,600,650,000,00 %04-
15,000,451,900,001,1750,000,00 %00-
17,502,403,000,002,700,000,00 %00-
20,004,905,400,005,150,000,00 %00-
22,506,209,600,007,900,000,00 %00-
25,009,7010,400,0010,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CPOPPop Culture Group Company Ltd
US$ 1,39
(100,87%)
7,14M
ULYUrgent ly Inc
US$ 0,7282
(73,38%)
798,98k
NIXXNixxy Inc
US$ 2,09
(32,28%)
6,98M
BLMZBloomZ Inc
US$ 0,4705
(30,77%)
6,02M
PNBKPatriot National Bancorp Inc
US$ 1,28
(18,67%)
35,68k
SPGCSacks Parente Golf Inc
US$ 0,5291
(-27,73%)
1,18M
SYTASiyata Mobile Inc
US$ 3,15
(-24,46%)
396,82k
ONVOOrganovo Holdings Inc
US$ 0,6676
(-21,46%)
1,62M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0599
(-19,38%)
5,14M
PITAHeramba Electric PLC
US$ 0,56
(-18,66%)
1,32M
NVDANVIDIA Corporation
US$ 134,25
(2,26%)
28,06M
CPOPPop Culture Group Company Ltd
US$ 1,39
(100,87%)
7,14M
NIXXNixxy Inc
US$ 2,09
(32,28%)
6,98M
BLMZBloomZ Inc
US$ 0,4705
(30,77%)
6,02M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0599
(-19,38%)
5,14M
The GidDy uP Kid The GidDy uP Kid il y a 4 minutes
$1.24…
The GidDy uP Kid The GidDy uP Kid il y a 4 minutes
$1.24…
Monksdream Monksdream il y a 5 minutes
I’m not too concerned with after market action
The real action begins tomorrow morning
NVDA
price_and_volume price_and_volume il y a 5 minutes
Posted when $BMXI traded 10X higher than today...
Good morning BMXI. So easy, just buy n hold Is that what YOU did? Never sold any?

That was at .45c / share.

And now you're convinced an audit is coming?

Lol.

GLTA
BMXI
Slim6 Slim6 il y a 6 minutes
Growth slowing. NVDA has lower growth rate. They had $39.3 billion in revenue for latest quarter. Guidance for next quarter is for $43.0 billion. This is slowed growth and is only 9.4%. They have over 24 billion share. This growth rate and low net income cannot justify a valuation over $72 per shar
NVDA
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
BBLG $1.16 after hours… 
BBLG
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Horse crap!!

Why Are You So Against It? – You claim to welcome anything that would expose a short position, yet you attack the one strategy proven to force accountability in the market. That’s beyond suspicious.

Sooner or later, you will have to stop putting up bald fac
DBMM
maverick_1 maverick_1 il y a 6 minutes
TWO defense lawyers representing Citadel Securities against Laura Posner + of Cohen Milstein

https://x.com/maveric92283613/status/1894688268790198506?t=pQkxIg1XGA117GQmr3dSdg&s=19

Just had an opportunity to do a casual review:

The two defense lawyers are
NWBO
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
BBLG $1.16 after hours… 
BBLG
Meowza Meowza il y a 7 minutes
You know your marriage is on the rocks when you spouse tries to stick you with AMRN during the divorce.
AMRN
art2426 art2426 il y a 7 minutes
>>>And the company is still in business.
BIEL
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
BBLG inverted hammer and daily Bullish Harami, to booT… 
https://schrts.co/STcAwrNr
BBLG
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
BBLG inverted hammer and daily Bullish Harami, to booT… 
https://schrts.co/STcAwrNr
BBLG
TheDane TheDane il y a 9 minutes
$134+ after hours. Maybe +$10 later. We’ll see.
NVDA
Mohammad111 Mohammad111 il y a 9 minutes
Perhaps a few more months before we get some news.
WDLF
tat4tat tat4tat il y a 9 minutes
OK THANKS. Not looking good so far. Selling off after market.
SYTA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 10 minutes
Wow, didn't know you had that much firepower, Mike.

Impressive. Thanks for the 4% on the borrowed shares.
AVXL
Dumb&dumber4long Dumb&dumber4long il y a 10 minutes
Did anyone act on the Put Spread thought posted on Feb., 19th!
Right on time,
SPY & QQQ
$$$$$ waiting on TNXP bottom
QQQ TNXP
arizona1 arizona1 il y a 10 minutes
Awww, so sorry to hurt your feelings roosty but #FAFO.

TSLA Tesla Inc
291.70 -11.10 (-3.67%)

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Semper Fi 88 Semper Fi 88 il y a 11 minutes
Every article I read from just about anywhere these days is filled with all kinds of errors. It's a really sad reflection on how far " journalism" has fallen. But then again it is a foregone conclusion :)
FNMA
Tahoe2468 Tahoe2468 il y a 11 minutes
Well hopefully we get some news tomorrow or Friday but tomorrow would be neat 
KRTL
sirant sirant il y a 11 minutes
Great finish I'm wondering if news is coming tomorrow with the way it jumped at the end of the day???? 

GO $MCIC 
MCIC
mike_dotcom mike_dotcom il y a 12 minutes
SHORT INTEREST ROSE TO HIGHEST LEVEL EVER -
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
02/14/2025 24,204,459 1,043,018 23.206176
01/31/2025 23,425,067 1,346,756 17.393698
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 13 minutes
comment on Misleading's LinkedIn post. People are showing their frustration

been complaining that things are glacial for years, no sense of urgency.

Even if you accept the reasonable proposition that AVXL should hold off the FDA filing until EMA approval, it doesn't ex
AVXL
tapioca tapioca il y a 14 minutes
It’s a great buying opp, provided something positive is released.
RNAZ