Hyatt Hotels H - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Hyatt Hotels Corporation (H)

142,82

0,07

( 0,05% )

Mis à jour : 15:32:55

Retardé de 15 minutes

H Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	41,00	45,00	0,00	43,00	0,00	0,00 %	0	0	-
105,00	36,00	40,00	0,00	38,00	0,00	0,00 %	0	0	-
110,00	31,00	35,00	0,00	33,00	0,00	0,00 %	0	0	-
115,00	25,70	30,00	0,00	27,85	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	16,10	20,00	0,00	18,05	0,00	0,00 %	0	0	-
130,00	12,00	15,00	19,60	13,50	0,00	0,00 %	0	4	-
135,00	6,80	9,00	11,42	7,90	0,00	0,00 %	0	3	-
140,00	2,55	4,00	4,40	3,275	0,00	0,00 %	0	359	-
145,00	0,45	1,55	1,00	1,00	-0,13	-11,50 %	1	371	15:30:26
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	48	-
160,00	0,03	0,50	0,03	0,265	0,00	0,00 %	0	137	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,08	0,50	0,08	0,29	0,00	0,00 %	0	156	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
100,00	1,64	0,50	1,64	1,07	0,00	0,00 %	0	11	-
105,00	1,00	0,50	1,00	0,75	0,00	0,00 %	0	1	-
110,00	0,95	0,50	0,95	0,725	0,00	0,00 %	0	3	-
115,00	1,25	0,50	1,25	0,875	0,00	0,00 %	0	8	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,70	0,50	0,70	0,60	0,00	0,00 %	0	6	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,40	0,95	0,35	0,675	0,00	0,00 %	0	339	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	6,20	8,30	5,30	7,25	0,00	0,00 %	0	308	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	25,10	29,00	7,20	27,05	0,00	0,00 %	0	0	-
175,00	30,10	34,10	0,00	32,10	0,00	0,00 %	0	0	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,2184 (0,00%)	1
AADIAadi Bioscience Inc	US$ 2,59 (0,00%)	2
AACGATA Creativity Global	US$ 0,84 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	6
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,2184 (0,00%)	1
AADIAadi Bioscience Inc	US$ 2,59 (0,00%)	2
AACGATA Creativity Global	US$ 0,84 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	6
ADTXAditxt Inc	US$ 0,07 (0,00%)	214,17M
KWEKWESST Micro Systems Inc	US$ 0,467 (0,00%)	56,63M
HCTIHealthcare Triangle Inc	US$ 0,4789 (0,00%)	36,8M
SLDBSolid Biosciences Inc	US$ 4,03 (0,00%)	35,26M
DGLYDigital Ally Inc	US$ 0,0767 (0,00%)	32M

Invest-in-America

Invest-in-America il y a 3 minutes

Paulie Pennies

Paulie Pennies il y a 3 minutes

Nobody is buying your one tick pumps so ridiculous they just merged globetopper into asii and now they're gonna go into amod... dope😎

shurtha2000

shurtha2000 il y a 4 minutes

LGMK picked some .29's

CoderTrader

CoderTrader il y a 4 minutes

Wow 2 SC 13G/A filings with major holdings, gotta dig to see who these are https://www.otcmarkets.com/stock/AHRO/disclosure

stocktowatch

stocktowatch il y a 4 minutes

$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritiona

CMDawg

CMDawg il y a 4 minutes

Thank goodness. Gives us a chance to buy a lot more. Go get a few more credit card loans.

DavidLeeRoth

DavidLeeRoth il y a 4 minutes

AMOD is not a major telco though🤷‍♂️

extrinsic55

extrinsic55 il y a 4 minutes

KWE ask 1.05 ClimbingHUGE

Trooperstocks

Trooperstocks il y a 4 minutes

$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html

green maschine

green maschine il y a 4 minutes

Mornin' georgie. Looking forward to a nice day here. I got in pm @ 1.29.

knrorrel

knrorrel il y a 4 minutes

$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳

$BSLK BSLK is the runner today, I think. She is starting from the

Trooperstocks

Trooperstocks il y a 4 minutes

$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html

poster44ny

poster44ny il y a 4 minutes

$HHSE: CEO's Unholy Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls

Attachments area
Preview YouTube video Eric Parkinson talks "Unholy Song"

Trooperstocks

Trooperstocks il y a 5 minutes

Thanks for posting. Please share. TY

gail

gail il y a 5 minutes

congrats! nice grab.

Panzer

Panzer il y a 5 minutes

Yes and precious metals, minerals and rare Earths all heading north so could be the perfect storm for a march to dime +

TheDane

TheDane il y a 5 minutes

ChannelTrader

ChannelTrader il y a 5 minutes

Elon Musk opens up about his experience with 'Trump Derangement Syndrome' during 'Hannity' exclusive

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive

The ELTP King

The ELTP King il y a 5 minutes

Already starting to fizzle out.

Dead money for the next 4 1/2 months until the next conference call?

varmit

varmit il y a 5 minutes

DIGGY YOUR DEDICATION AT RNVA IS STELLAR
PRETTY SURE YOU NEVER MISS A DAY HERE
THERES A REASON WERE ALL HERE
SOON YOU SHALL SEE WHY
.085
BAAAAAAAAAAAMMMMMM!!!!!!!!!!!!!!

doogdilinger

doogdilinger il y a 5 minutes

Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉

WhAtEvA1

WhAtEvA1 il y a 5 minutes

IMO, it matters to go to market in domestic US because many American lives and pediatric patients will be saved and provided better quality of life.
Unlike in drug testing where phase 3 is mandatory, the limit for device trials is phase 2. So yes, marketing approval in India is high possibi

knrorrel

knrorrel il y a 5 minutes

$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳

$BSLK BSLK is the runner today, I think. She is starting from the red zone

extrinsic55

extrinsic55 il y a 5 minutes

KWE ask 1.00 ClimbingBig

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales