ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

105,91
-0,10
(-0,09%)
Fermé 19 Avril 10:00PM
105,91
0,00
(0,00%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0035,2038,900,0037,050,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,005,607,907,706,750,000,00 %029-
110,002,205,604,903,900,000,00 %0101-
115,000,000,000,000,000,000,00 %00-
120,000,151,801,640,975-0,12-6,82 %64017/4/2025
125,000,254,900,812,5750,011,25 %177517/4/2025
130,000,152,550,501,350,000,00 %070-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,551,500,001,0250,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,502,951,401,7250,000,00 %06-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,052,502,601,2750,000,00 %0926-
100,000,000,000,000,000,000,00 %00-
105,004,705,705,355,200,357,00 %11 07217/4/2025
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0026,8031,0014,7528,900,000,00 %05-
140,000,000,000,000,000,000,00 %00-
145,0036,5040,5037,6038,500,000,00 %02-
150,0041,8045,9022,7043,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
varmit varmit il y a 2 minutes
JT???? Anywhere near caddo parish shreveport?I have some nice property out there. . Quiet and great neighbors . RNVA GONNA POP SOON !!!!!
Hey i wonder if FOXO ???? Pays the 130 employees of the hospitals payroll ????OR RNVA?????Sure wish we had clarification 
FOXO RNVA
Genz2 Genz2 il y a 3 minutes
https://carbuzz.com/the-bmw-with-the-most-recalls-of-the-last-10-years/

Buy or finance the better car!!! Invest in a Tesla!!! Why buy a German car when you could invest in an American company whose leader helped save two astronauts?! U.S.A. U.S.A. U.S.A. 🇺🇸🇺
TSLA
Idunno Idunno il y a 3 minutes
Now is the time to stop lending your shares. ...BTW, right, regarding Jerrys post, he should refer to Maverick_1's post. But, he knows this. 
NWBO
bobby1151 bobby1151 il y a 4 minutes
When my BIEL investors & I read your great informative posts it is hard not to believe you not a Bioelectronic's PR employee!!!!
Keep up the great post's - they are so inspiring!!
BIEL
StayHumble StayHumble il y a 5 minutes
💹89Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Chiugray Chiugray il y a 6 minutes
Wrong link in my post for the anaplastic astrocytoma brain tumor patients in the 45-year age group, average survival is 29% stat. This is the correct link.
https://www.moffitt.org/cancers/astrocytoma/survival-rate/

Found another one that shows the average survival 5 year surviv
NWBO
dexprs dexprs il y a 6 minutes
Three days are also good, lol.
Maxthedog Maxthedog il y a 7 minutes
One stock to watch is amrn that did a 1:20 reverses split about a week ago. They have a lot of cash but thei revenue and earnings has been going south. I don’t think Elite should do a reverse split, at least for the current timeframe, to many unknown situations that is coming up and Nasrat is the on
ELTP
webpence webpence il y a 7 minutes
https://www.perplexity.ai/search/do-intensive-research-on-lorne-R9bDGXapQMCa5zGQHe5AyA
SRSR
jammy32 jammy32 il y a 7 minutes
Serious question

How much lower will the stock drop because of this idiot Kennedy and the other idiot trump
ELTP
badog badog il y a 7 minutes
Here is my reply to Markgovels regarding the guy in Sinopecs dataroom:


badog #202628 03/03/10 12:01 PM

From

Re: markgovols post# 2
ERHE
dexprs dexprs il y a 8 minutes
After big corrections the best stocks took off before the indexes, just to look for. I use Zacks mostly to find the best ones.
In case Powell gets ousted we could see a very big market drop, also if the administration finagles the employment numbers this will cause a huge market drop.
Investor2014 Investor2014 il y a 9 minutes
And we do: https://www.anavex.com/post/anavex-awarded-new-u-s-patent

Anavex Life Sciences Corp. (www.anavex.com) is a clinical-stage biopharmaceutical company engaged in the development of novel drug candidates to treat Alzheimer’s disease, other CNS diseases and various types of canc
AVXL
al44 al44 il y a 10 minutes
Another disloyal officer is fired

By Mike McDaniel


It's likely SecDef Hegseth knows a great deal more about the UCMJ violations of every officer thus far removed. There are surely other overt acts against proper discipline and the chain of command. That the Trum
PEACHMAN PEACHMAN il y a 11 minutes
IFUS long term Shareholders continue to hold for gains...very small volume...million upon millions of shares that paid bashers guaranteed would be dumped just not happening..

Million were bought at .03 in February with significant gains the last 2 months.

Looking forwar
IFUS
ignatiusrielly35 ignatiusrielly35 il y a 11 minutes
500 put contracts at a $10 strike price would be a $500k trade upon execution. 
AVXL
Flobewan Flobewan il y a 12 minutes
Well now then, why do you think all those MAGA people are up in the hills hiding and training, LOLOL
AtlasQ AtlasQ il y a 12 minutes
But this is the "Cuspest"it has ever been.
Like that Edison Quote, I found 999 ways how it doesn't work, I am one step closer.

RDGL
DMC8 DMC8 il y a 12 minutes
https://stocktwits.com/SanDiegoLiving/message/612086303
AMRN
williamssc williamssc il y a 12 minutes
If there was a synergistic significant outcome we would have a combo patent by now.
AVXL
NoMoDo NoMoDo il y a 12 minutes
Which pumper clown said so? I musta missed that.

Sometimes business doesn't go as planned. You make the best of situations. Not a good thing or a bad thing. You just do what needs to be done.

When I look at a situation, I think about how to solve the problem, no
HMBL
Investor2014 Investor2014 il y a 13 minutes
You know like this.

[yt]um0mkCB02CM[/yt]
AVXL
jammy32 jammy32 il y a 13 minutes
Maybe Nasrat should speak for the March. Quarter ended 19 days ago and we have to wait until June to hear something. Just total BS. He can preannounce if he wanted to. Instead we just drift. My opinion
ELTP
jsc52033 jsc52033 il y a 14 minutes
if so that would be the star of a WW3 as free world must suport Taiwan.
I doubt CHina is ready for that right now. It has other problems
It has the largest navy yet lacks air power wihich can take out a navy
SPY

Dernières Valeurs Consultées

Delayed Upgrade Clock