ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Howard Hughes Holdings Inc

Howard Hughes Holdings Inc (HHH)

68,35
0,39
(0,57%)
Fermé 27 Avril 10:00PM
68,35
0,00
(0,00%)
Après les heures de négociation: 12:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,0026,0030,700,0028,350,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,004,107,405,075,751,4740,83 %75725/4/2025
70,002,054,002,303,0250,4021,05 %2114025/4/2025
75,000,000,000,000,000,000,00 %00-
80,000,400,750,500,575-0,05-9,09 %10068525/4/2025
85,000,002,000,400,400,000,00 %025-
90,000,201,000,200,60-0,20-50,00 %1425/4/2025
95,000,000,000,000,000,000,00 %00-
100,000,000,250,100,100,000,00 %020-
105,000,003,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,004,100,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,600,220,220,000,00 %05-
60,000,300,650,180,475-0,27-60,00 %84125/4/2025
65,001,051,800,901,425-0,60-40,00 %410425/4/2025
70,002,004,104,103,05-2,00-32,79 %18425/4/2025
75,005,508,5012,457,000,000,00 %016-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0020,0024,000,0022,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0034,6038,900,0036,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
VikingDiviner97 VikingDiviner97 il y a 6 minutes
$BTBT $BTDR $CGAC ok guys and gals, just going off the fin
BTBT BTDR CGAC
Nebuchadnezzar Nebuchadnezzar il y a 9 minutes
$0.01+ potential? higher?
RITE
WolfofMia WolfofMia il y a 9 minutes
35 years old EE, do some simple math.

And my head fits in every room I enter!

I have a great diet and I do avoid motorcycles and all of that try hard stuff.

Why do choose to missinform about institutional interest and short positioning?

Wh
AVXL
chen1992 chen1992 il y a 18 minutes
Realistically speaking, assuming they want to FID on the 1st vessel only, it wouldn’t make sense. They complained all they needed was the MARAD & DOE permits and now have the permits on hand, and have enough contracts to fill the 1st vessel, maybe even 2 or all 3, BUT….. its delfin, the boy who crie
TGLO
alertmeipp alertmeipp il y a 18 minutes
I think it can go either way, no doubt that waiting for HR data can potentially bring a better deal but not without risk.

The good news is we will know in a few more months.
ENTA
rooster rooster il y a 21 minutes
Crazy awesome… https://x.com/steve1055k/status/1915975586863853878?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BDEZ BDEZ il y a 22 minutes
NFL now has a trans cheerleader..................i don't watch sports of any kind but this not shocking at all.

https://x.com/janninereid1/status/1916270733006934079
rooster rooster il y a 23 minutes
It seems like that might excite you thinking about that
AlwaysOptimistic AlwaysOptimistic il y a 23 minutes
Greenmets CEO, Drew Horn, I’m guessing was the catalyst to getting face time with DJT following the Fox interview.
DJT
XMaster2023 XMaster2023 il y a 24 minutes
It’s all about the next step.

The Combination Therapy.

Of course you know this.
NWBO
axelvento axelvento il y a 33 minutes
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 il y a 36 minutes
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 il y a 38 minutes
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 il y a 40 minutes
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ il y a 41 minutes
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack il y a 41 minutes
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf il y a 42 minutes
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots il y a 42 minutes
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr il y a 42 minutes
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack il y a 43 minutes
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 il y a 44 minutes
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock