ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Huntington Ingalls Industries Inc

Huntington Ingalls Industries Inc (HII)

208,43
-0,14
( -0,07% )
Mis à jour : 18:13:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0036,9040,1036,0438,500,000,00 %0182-
175,0031,8035,5031,1533,650,000,00 %0156-
180,0026,9030,1029,0028,502,7510,48 %650718:00:20
185,0022,6024,6025,0023,600,000,00 %0142-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,008,1010,309,219,200,819,64 %115014:31:22
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,050,100,050,0750,000,00 %0282-
260,000,000,000,000,000,000,00 %00-
270,000,100,750,100,4250,000,00 %0103-
280,000,000,000,000,000,000,00 %00-
290,000,050,750,050,400,000,00 %045-
300,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,130,650,130,390,000,00 %0143-
160,000,110,300,110,2050,000,00 %0242-
165,000,100,200,100,150,05100,00 %125215:05:52
170,000,050,150,050,100,000,00 %0111-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,120,750,120,4350,000,00 %0193-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,002,853,603,503,225-0,50-12,50 %110014:30:08
220,0010,8013,2035,8012,000,000,00 %01-
230,000,000,000,000,000,000,00 %00-
240,0029,8034,0046,2031,900,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0070,1073,3085,3571,700,000,00 %00-
290,0080,1083,3097,1081,700,000,00 %00-
300,0090,1093,3097,6091,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,24
(111,89%)
142,76M
LSELeishen Energy Holding Company Ltd
US$ 13,15
(69,24%)
13,1M
BOWNBowen Acquisition Corporation
US$ 7,2001
(66,48%)
5,9M
BOWNUBowen Acquisition Corporation
US$ 7,78
(60,41%)
29,58k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,25
(-36,71%)
10,5M
ONVOOrganovo Holdings Inc
US$ 0,2574
(-36,27%)
2,62M
KBSXFST Corporation
US$ 4,15
(-24,41%)
3,93M
CISOCISO Global Inc
US$ 0,6306
(-21,18%)
1,39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16,47
(-19,78%)
1,32M
XHLDTEN Holdings Inc
US$ 1,24
(111,89%)
142,76M
NVDANVIDIA Corporation
US$ 118,18
(2,38%)
127,92M
SUNESUNation Energy Inc
US$ 0,5032
(28,70%)
107,88M
BDTXBlack Diamond Therapeutics Inc
US$ 2,175
(29,46%)
97,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,09
(8,30%)
93,84M
IH Geek [Sherlock] IH Geek [Sherlock] il y a 47 secondes
Testing to duplicate Dave's results.


"The children's books' covers were damaged, and the teacher's reactions were mixed."
Shawonsarker84 Shawonsarker84 il y a 1 minute
Some smart clowns 🤡
HMBL
FOFreddie FOFreddie il y a 1 minute
$ 20 would be awesome - I am assuming $ 5 less but Pulte as Chairman could find ways to boost EPS. To me the risk is that the JPS gets converted before the warrants are exercised. Settling the JPS lawsuits could result in a consensual JPS conversion. Of course, this is all speculation, but we hav
DJT
zab zab il y a 2 minutes
Trump does his daily stint each day to encourage his supporters on what he is doing, unfortunately, very few details, or information, just a headline statement to remind everyone how great trump is doing.

Meanwhile Americans are choosing for themselves what they want to believe, anoth
okwife okwife il y a 2 minutes
vper is a scam that is a habitual reverse split monster. wait until no bid x .0001 there are too many shares out there over 5 billion and vper is famous for reverse splits.
VPER
Trooperstocks Trooperstocks il y a 2 minutes
$ILLR - The company’s new February 2025 investor deck and a mysterious "transformative partnership" announcement have insiders buzzing about undervaluation. With the creator economy set to explode, Triller’s AI-driven platform and financial services integration could be the perfect storm for growth.
ILLR
JFBroderick JFBroderick il y a 2 minutes
Good to see some action on $AMOD too. With key figures like Rodney Sperry and William Rosario having held leadership roles in both AMOD and $ASII, there’s a clear connection between the two companies. This overlap suggests a strong incentive for AMOD’s team to maximize the potential of their exclus
AMOD ASII
Trooperstocks Trooperstocks il y a 2 minutes
$ILLR - The company’s new February 2025 investor deck and a mysterious "transformative partnership" announcement have insiders buzzing about undervaluation. With the creator economy set to explode, Triller’s AI-driven platform and financial services integration could be the perfect storm for growth.
ILLR
DMC8 DMC8 il y a 2 minutes
https://www.stocktitan.net/news/AMRN/concerned-shareholder-group-urges-amarin-s-board-of-directors-to-3cdj2l679hm7.html
AMRN
KevGee59 KevGee59 il y a 3 minutes
I would think their reactions, if it were to bring SP down, could be used in the lawsuit.
Just maybe...this is already being done. 😉
NWBO
dukeb dukeb il y a 3 minutes
Why are you talking about Brian Foote's $1 per year salary when there is new management in place?

Try to keep up.
HMBL
tedpeele tedpeele il y a 3 minutes
? $27m in cash at year end and a burn rate of around 2 million a month and only a few million of debt - plenty of money to collect from isn't there?
LWLG
chereb19 chereb19 il y a 3 minutes
Got a pet? Not sure if you've heard of Isopet but it's. Game changer. Check it out and thank me later.

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ecwtjScreenshot_2025-03-19-17-23-48-213_com.twitter.android-edit.jpg
RDGL
littlejohn littlejohn il y a 3 minutes
no cheat code needed to get lower price...

perhaps lower is a better term

than cheapies afore the future...

so we watch...LJ
SMCI
DarthYoda DarthYoda il y a 3 minutes
The private shareholders of Ripple profit handsomely off of dumping "pre-mined🙄" tokens that cost them close to zero dollars while the holders of XRP are cannon fodder.
XRPUSD
BigJuan BigJuan il y a 3 minutes
$GMPR 250+ mil volume today. Those .0001's finally ready to go bye bye soon???
GMPR
Trooperstocks Trooperstocks il y a 3 minutes
$RMXI Learn more about our products and video compression technology at https://reticulate.io
@reticulateio #low #float #runner Transforming the industry.
RMXI
Jimmlu59 Jimmlu59 il y a 3 minutes
I plan on coming here and chatting with y'all for the next 60 years unless I expire earlier. Long live  BIOAMBER and the sludge. 
BigJuan BigJuan il y a 3 minutes
$GMPR 250+ mil volume today. Those .0001's finally ready to go bye bye soon???
GMPR
Gary Ray Gary Ray il y a 4 minutes
Bro!!! You mad?It's going sub dollarAnd soon multipennies
It's under investigation fraud as we speak with a class action suit!
Get out while you canAt least take $10k instead of $1k or less
BITF
Trooperstocks Trooperstocks il y a 4 minutes
$RMXI Learn more about our products and video compression technology at https://reticulate.io
@reticulateio #low #float #runner Transforming the industry.
RMXI
blackcat blackcat il y a 4 minutes
Well- after he doxxed the daughter of the judge that ruled against DOGE. it is not surprising.
dukeb dukeb il y a 4 minutes
Yes, "almost lawyer" I am aware that Idiot is a legal term. I'm surprised that you know this.

And yes, I saw your post included the word "IF"

And I didn't say that HMBL IS like the company I cited. I said that HMBL is headed down the same path as the company I cited.
HMBL
hayward hayward il y a 4 minutes
Anyone else think the action today is short covering ? It has to be much cheaper and easier than when there are only 20 million or so outstanding shares. It will be interesting to see which way this goes after the R/S. IMO up I think

Michael
AMRN
zab zab il y a 4 minutes
TSLA dealerships are probably destroying their own vehicles, it is the only way they can get rid of them. Tesla sales are wat down, and now the Republicans love electric vehicles, and President Trump has become a salesperson for his friend Elon Musk.

Republicans have become the party
TSLA

Dernières Valeurs Consultées