Dow Jones

51 848,90

0,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
US Global Sea to Sky Cargo ETF (SEA) Cours

US Global Sea to Sky Cargo ETF (SEA)

16,8381

-0,19

(-1,11%)

Fermé 25 Juin 10:00PM

16,8381

0,00

( 0,00% )

Avant marché: 10:09AM

US Global Sea to Sky Cargo ETF (SEA) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

16,8381

( - )

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

13,37 Plage de 52 semaines 17,74

Clôture Veille

16,8381

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

11 866

Volume financier

VWAP

U.S. Global Investors Reports $11 Million Revenue in Fiscal 2024, Repurchasing Over $2 Million in Shares While Generating a Strong Shareholder Yield of 9.41%

SAN ANTONIO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a...

U.S. Global Investors Reports Strong Results for December Quarter

SAN ANTONIO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a...

Claymore Exchange-Traded Funds Declare Monthly Distributions

Claymore Advisors, LLC, is pleased to announce that today the following Claymore Exchange-Traded Funds (?ETFs?) have declared...

Directorate Change

RNS Number:5035U Stream Group PLC 21 January 2004 STREAM GROUP PLC Board Change Stream Group plc ("Stream") announces that Patrick...

Directorate Change

RNS Number:7459T Stream Group PLC 31 December 2003 STREAM GROUP PLC Board Changes Following the announcement made on 4 November 2003...

Director Shareholding

RNS Number:3116T Stream Group PLC 16 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of...

Additional Listing - Amndt

RNS Number:0098T Stream Group PLC 08 December 2003 STREAM GROUP PLC (the "Company") The issuer has advised that the following amendment...

Additional Listing

RNS Number:9925S Stream Group PLC 08 December 2003 STREAM GROUP PLC (the "Company") Application has today been made for 1821,843 new...

Board Appointment

RNS Number:5506S Stream Group PLC 27 November 2003 Stream Group plc ("Stream" or the Company") BOARD CHANGES The Directors of...

Directorate Change

RNS Number:5484S Stream Group PLC 27 November 2003 Stream Group plc ("Stream" or the Company") BOARD CHANGES The Directors of Stream...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.1581	0.947841726619	16.68	17.16	16.68	6485	16.83436695	SP
4	-0.1219	-0.71875	16.96	17.59	16.68	8853	17.13063775	SP
12	-0.0719	-0.425192193968	16.91	17.74	16.68	11866	17.26596796	SP
26	2.4981	17.4205020921	14.34	17.74	14.21	18109	16.60141188	SP
52	2.7581	19.5887784091	14.08	17.74	13.37	14975	15.79584227	SP
156	2.5781	18.0792426367	14.26	19.025	10.08	10024	15.39516999	SP
260	8.5131	102.259459459	8.325	22.898	8.325	8142	16.35726782	SP