ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Heritage Insurance Holdings Inc

Heritage Insurance Holdings Inc (HRTG)

11,325
0,075
( 0,67% )
Mis à jour : 18:34:48

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,009,308,608,650,000,00 %01-
5,000,000,000,000,000,000,00 %00-
7,503,804,204,204,000,000,00 %046-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,100,200,100,150,000,00 %0178-
17,500,050,150,150,100,000,00 %064-
20,000,000,000,000,000,000,00 %00-
22,500,200,500,200,350,000,00 %024-
25,000,050,750,050,400,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,050,750,050,400,000,00 %0503-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,505,906,507,386,200,000,00 %00-
20,008,309,008,508,650,000,00 %01-
22,5010,0012,6012,9011,300,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,5686
(325,09%)
293,58M
WAFUWah Fu Education Group Ltd
US$ 3,059
(70,89%)
107,29M
FMTOFemto Technologies Inc
US$ 5,605
(56,71%)
36,12M
SLXNSilexion Therapeutics Corporation
US$ 1,1705
(56,07%)
81,58M
MFImF International Ltd
US$ 0,886474
(47,82%)
65,31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3,985
(-40,70%)
581,81k
RNAZTransCode Therapeutics Inc
US$ 4,0301
(-40,56%)
344,78k
YYAIConnexa Sports Technologies Inc
US$ 0,7883
(-37,93%)
4,57M
DGNXDiginex Ltd
US$ 48,67
(-29,81%)
233,44k
BTDRBitdeer Technologies Group
US$ 9,33
(-28,78%)
11,68M
ONVOOrganovo Holdings Inc
US$ 1,5686
(325,09%)
293,58M
NVDANVIDIA Corporation
US$ 128,73
(-1,19%)
153,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,37
(-17,08%)
115,09M
WAFUWah Fu Education Group Ltd
US$ 3,059
(70,89%)
107,29M
PLTRPalantir Technologies Inc
US$ 87,73
(-3,25%)
88,19M
PRmaniac PRmaniac il y a 3 minutes
it didn't run to 0.015. It was just one fat-fingered trad of around $40-worth of HPNN stock.
Glad I could help with the facts..
HPNN
lifeonthefarm lifeonthefarm il y a 3 minutes
lil boy..gfy
IGPK
IronChefQuezon IronChefQuezon il y a 4 minutes
Haha thanks! That's one of my favorites. Now do the dance!
APRU
Jaxon2010 Jaxon2010 il y a 4 minutes
This one's been good for a long time now. 

On my third trip. 
IGPK
lifeonthefarm lifeonthefarm il y a 4 minutes
its a manipulated scam but its all about TRADING IT!!! don't MARRY IT
IGPK
stockprofitter stockprofitter il y a 4 minutes
Property taxes ending in Florida meaning it will be cheaper to own a home starting soon!
FNMA
glenn1919 glenn1919 il y a 4 minutes
SLXN........RETO.......STAI......................https://stockcharts.com/h-sc/ui?s=RETO&p=D&yr=0&mn=2&dy=12&id=p84071410134
RETO SLXN STAI
wagner wagner il y a 4 minutes
2 $ bye bye.....
Mark
Can we add some compensation 😅😅😅
NB
Monksdream Monksdream il y a 4 minutes
Like it, too
MULN
pennyonfire pennyonfire il y a 4 minutes
$NUGN .0018
NUGN
jimr1717 jimr1717 il y a 4 minutes
I read the last filing on this scam. Increased deficit.

No One is Fooled

Sell the pump and thank me later
IFUS
Xtremetz1 Xtremetz1 il y a 4 minutes
Can anyone confirm that IGPK has a symbol change pending with FIRNA? I'm just curious if it something that can be looked up to see if they have submitted for the change since they withdrew it. Are filed for pending name changes listed anywhere with FIRNA for the public to see the submitted applicati
IGPK
JustJack JustJack il y a 4 minutes
Hmmm. Steve did you read this before spending millions on your ROAMEO?

Amazon.com Inc. is discontinuing Astro for Business, a program that enabled businesses to monitor their facilities using the company’s Astro home robot.

TechCrunch reported the development today, ci
AITX
Gmenfan Gmenfan il y a 5 minutes
Trump rescinds Biden order protecting gender clinics from investigation, signals new whistleblower protections
https://x.com/elonmusk/status/1894180743166992719
boston127 boston127 il y a 5 minutes
Back to 67. ASK is very thin.

BID is very heavy. The EOD will be interesting.
IGPK
Tiger Money Tiger Money il y a 5 minutes
Thank you.  Any idea how much will be added to the 700k outstanding?  Thanks 
RNAZ
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
I'm in, $VAYK is wild, $1m Acquisition//NO Dilution//INSIDERS BOUGHT 11,000,000 Shares. Profitable!!
VAYK
Monksdream Monksdream il y a 5 minutes
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nxzbwIMG_5448.gif
MULN
HappyLibrarian HappyLibrarian il y a 5 minutes
What should scare independent retail shareholders is that no one is daring to attack your post or even to stoop to attacking you personally for simply saying such things.

That suggests that the voices which (coincidentally or not) reflect Bethesda’s thinking know it is highly likely t
NWBO
Monksdream Monksdream il y a 5 minutes
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nxzbwIMG_5448.gif
MULN
Doc logic Doc logic il y a 5 minutes
JTORENCE,

All it takes for this to stabilize is one big investor once an MHRA decision is announced. I believe Linda has that taken care of. If that one big investor or other price raising and stabilizing similar scenario doesn’t show up then many investors will claim it’s all on Li
NWBO
Monksdream Monksdream il y a 5 minutes
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nxzbwIMG_5448.gif
MULN
moneyman2013 moneyman2013 il y a 5 minutes
Sauce, BB stocks are the ugly red-headed step children of the Stock world...when the big boards are getting slammed because of stupidity, it trickles down and people run from the BB world.
THAT is how this affects this stock...and others like it.

Speculative? No...realistic...
IQST
Gmenfan Gmenfan il y a 5 minutes
Trump rescinds Biden order protecting gender clinics from investigation, signals new whistleblower protections
https://x.com/elonmusk/status/1894180743166992719
EmpressMonk25 EmpressMonk25 il y a 5 minutes
Speaking of landing helicopters... DOGE has arrived!
HMBL

Dernières Valeurs Consultées