International Business M... IBM - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	20,35	21,10	15,51	20,725	0,00	0,00 %	0	30	-
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	10,55	11,35	10,50	10,95	0,00	0,00 %	0	25	-
247,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
252,50	3,85	4,10	3,45	3,975	-0,60	-14,81 %	248	451	18:42:46
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
257,50	1,15	1,25	1,21	1,20	-0,14	-10,37 %	103	1 096	19:20:35
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
267,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
272,50	0,03	0,55	0,03	0,29	0,00	0,00 %	0	198	-
275,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
277,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,02	0,04	0,03	0,03	0,01	50,00 %	22	244	17:17:02
237,50	0,01	0,06	0,05	0,035	0,03	150,00 %	100	202	15:30:06
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
247,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,30	0,35	0,32	0,325	-0,40	-55,56 %	147	5 665	19:11:48
252,50	0,73	0,84	0,77	0,785	-0,68	-46,90 %	453	425	19:07:05
255,00	1,56	1,72	1,57	1,64	-0,72	-31,44 %	155	401	19:17:09
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	4,75	5,00	6,59	4,875	0,22	3,45 %	68	227	16:20:38
262,50	6,75	7,30	9,10	7,025	0,70	8,33 %	1	53	15:45:12
265,00	9,05	9,75	11,50	9,40	-4,05	-26,05 %	1	61	15:45:12
267,50	11,55	12,30	18,34	11,925	0,00	0,00 %	0	0	-
270,00	14,00	14,80	17,05	14,40	2,60	17,99 %	2	4	15:57:57
272,50	16,40	17,25	19,14	16,825	0,00	0,00 %	0	7	-
275,00	18,90	19,85	19,95	19,375	0,00	0,00 %	0	0	-
277,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,92 (5 380,00%)	835,58k
KDLYKindly MD Inc	US$ 4,3789 (208,03%)	185,68M
XLOXilio Therapeutics Inc	US$ 1,35 (105,48%)	138,43M
TIVCTivic Health Systems Inc	US$ 0,474 (101,70%)	406,4M
SPGCSacks Parente Golf Inc	US$ 0,7801 (95,71%)	34,85M
ALCEAlternus Clean Energy Inc	US$ 0,058 (-74,34%)	2,96M
ATOMAtomera Incorporated	US$ 5,3025 (-38,70%)	3,25M
KALAKALA BIO Inc	US$ 7,09 (-34,83%)	441,92k
TTOOT2 Biosystems Inc	US$ 0,0879 (-34,40%)	4,93M
MSWMing Shing Group Holdings Ltd	US$ 3,98 (-29,56%)	670,5k
TIVCTivic Health Systems Inc	US$ 0,474 (101,70%)	413,1M
CYNCYNGN Inc	US$ 0,1755 (7,67%)	216,25M
KDLYKindly MD Inc	US$ 4,36 (206,70%)	186M
NXUNXU Inc	US$ 0,3957 (44,47%)	171,59M
XLOXilio Therapeutics Inc	US$ 1,345 (104,72%)	140,36M

Viking61

Viking61 il y a 4 minutes

I clicked Florida and it sent.

MyBuster1966

MyBuster1966 il y a 4 minutes

TIME to head on up then lol im ready

PonkenPlonken

PonkenPlonken il y a 5 minutes

good for nothing

RIGATONI

RIGATONI il y a 5 minutes

.85 new high. 47M volume wow ~Rig

unlimitedgains4

unlimitedgains4 il y a 5 minutes

it should of happened at 10am est

doinit

doinit il y a 5 minutes

bring on Japanese investors,, anyone have a link to their message boards

MattyTrader

MattyTrader il y a 5 minutes

Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo

georgie18

georgie18 il y a 5 minutes

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

MyBuster1966

MyBuster1966 il y a 5 minutes

ITS AT 3 DOLLAR LAND

Elroy Jetson

Elroy Jetson il y a 5 minutes

I sold the last of our ANET yesterday and bought back some this morning for 9% less than I sold for.

Only two of the insider sales were for as high as the price sold for.

georgie18

georgie18 il y a 5 minutes

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

AugustaFriends

AugustaFriends il y a 6 minutes

$AEHL almost... needs to break .17 and we are running 🏃‍♀️ 😀 H9D .1699

Next push we run 🏃‍♀️ 💪

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA

glenn1919

glenn1919 il y a 6 minutes

MULN......................................................................................grabthoseshares..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 il y a 6 minutes

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

L8TR

L8TR il y a 6 minutes

linkvest

linkvest il y a 6 minutes

59s are up and only 83,000 are left until we see the 6s

L8TR

L8TR il y a 6 minutes

sortagreen

sortagreen il y a 6 minutes

Moron.

Nancy Green was an actress who played a character. The particular character was a slave woman. Successful black woman indeed.

PepsiCo retired that image, because they didn't wish to have their brand associated with it. It's a long history, and I wouldn't expec

INEEDMONEY

INEEDMONEY il y a 6 minutes

That ask !!! But awesome update. Let's see the letter . Maybe we have a penny runner here

Jaguarjacket

Jaguarjacket il y a 6 minutes

Don't have a good day, HAVE A GREAT ONE! Larry Powalisz CEO, Adia Nutrition
321-788-0850

unlimitedgains4

unlimitedgains4 il y a 7 minutes

at least you aren't still trying to figure out the enterprise value 😂

Invest-in-America

Invest-in-America il y a 7 minutes

APTO: And I hope ya take us BOTH to $2.00, by the end of this SLOOOOOOOOW day, Bro!!!!

PonkenPlonken

PonkenPlonken il y a 7 minutes

looks like Major Tom calling

International Business M...

Amundi Luxembourg

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales