Johnson and Johnson JNJ - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Johnson and Johnson (JNJ)

165,86

-1,84

(-1,10%)

À la fermeture: 12 Mars 9:00PM

Retardé de 15 minutes

165,6052

-0,2548

( -0,15% )

Après les heures de négociation: 12:17AM

Retardé de 15 minutes

JNJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
146,00	19,10	20,10	20,20	19,60	0,00	0,00 %	0	1	-
147,00	18,05	19,20	19,75	18,625	0,00	0,00 %	0	1	-
148,00	17,05	19,25	18,25	18,15	0,00	0,00 %	0	1	-
149,00	16,65	17,15	18,00	16,90	0,00	0,00 %	0	1	-
150,00	15,70	16,25	15,99	15,975	-2,81	-14,95 %	1	33	16:22:47
152,50	13,20	14,25	12,85	13,725	-3,50	-21,41 %	17	137	18:06:50
155,00	10,40	11,75	11,50	11,075	-1,75	-13,21 %	2	748	15:49:46
157,50	8,30	9,20	8,10	8,75	-2,60	-24,30 %	1 302	2 257	17:08:57
160,00	5,90	6,60	6,15	6,25	-2,07	-25,18 %	914	2 743	20:58:41
162,50	3,55	4,85	3,55	4,20	-2,00	-36,04 %	33	164	19:13:06
165,00	1,86	2,01	2,27	1,935	-1,13	-33,24 %	346	540	20:44:52
167,50	0,70	0,82	0,76	0,76	-1,00	-56,82 %	1 701	817	20:51:06
170,00	0,21	0,28	0,27	0,245	-0,53	-66,25 %	781	3 500	20:59:43
172,50	0,08	0,11	0,08	0,095	-0,30	-78,95 %	115	1 074	20:50:40
175,00	0,03	0,05	0,05	0,04	-0,12	-70,59 %	3 100	7 912	20:59:16
177,50	0,02	0,06	0,03	0,04	-0,06	-66,67 %	9	488	19:51:35
180,00	0,02	0,07	0,03	0,045	-0,05	-62,50 %	28	299	19:14:36
182,50	0,01	0,02	0,03	0,015	-0,05	-62,50 %	2	307	15:24:37
185,00	0,01	0,02	0,04	0,015	-0,02	-33,33 %	1	90	15:18:10
187,50	0,01	0,02	0,03	0,015	-0,02	-40,00 %	1	162	15:13:10

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
146,00	0,01	0,41	0,22	0,21	0,20	1 000,00 %	1	920	16:55:21
147,00	0,01	0,03	0,04	0,02	-0,05	-55,56 %	4	16	18:38:24
148,00	0,03	0,04	0,03	0,035	0,02	200,00 %	2	75	18:22:42
149,00	0,01	0,07	0,04	0,04	0,03	300,00 %	2	183	18:09:10
150,00	0,01	0,10	0,04	0,055	0,00	0,00 %	10	307	15:07:48
152,50	0,03	0,14	0,05	0,085	0,01	25,00 %	1	101	15:42:13
155,00	0,02	0,14	0,03	0,08	-0,04	-57,14 %	123	217	19:45:56
157,50	0,07	0,16	0,10	0,115	0,00	0,00 %	23	462	19:28:50
160,00	0,16	0,20	0,19	0,18	0,04	26,67 %	475	1 282	20:58:58
162,50	0,38	0,44	0,43	0,41	0,09	26,47 %	856	1 446	20:59:44
165,00	0,94	1,09	0,97	1,015	0,22	29,33 %	2 025	2 437	20:53:07
167,50	2,22	2,43	2,28	2,325	0,58	34,12 %	241	858	20:55:47
170,00	3,90	5,10	3,84	4,50	0,84	28,00 %	54	153	20:12:34
172,50	5,95	7,30	6,60	6,625	1,10	20,00 %	28	84	20:36:03
175,00	8,30	9,70	9,78	9,00	2,28	30,40 %	20	3	15:08:44
177,50	11,50	12,10	11,70	11,80	-1,80	-13,33 %	3	3	19:45:00
180,00	13,20	15,35	11,55	14,275	0,00	0,00 %	0	1	-
182,50	16,05	16,95	17,00	16,50	0,55	3,34 %	1	1	15:19:21
185,00	17,95	20,30	20,90	19,125	0,00	0,00 %	0	0	-
187,50	20,90	21,95	22,00	21,425	0,00	0,00 %	1	0	15:19:21

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,5112 (57,29%)	14,2M
SSPEW Scripps Company	US$ 2,17 (51,75%)	1,13M
GRPNGroupon Inc	US$ 12,05 (23,34%)	495,55k
PALIPalisade Bio Inc	US$ 1,14 (21,28%)	115,23k
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,21k
HEPAHepion Pharmaceuticals Inc	US$ 0,055 (-34,52%)	23,82M
SYRSSyros Pharmaceuticals Inc	US$ 0,0918 (-32,50%)	6,54M
ZYXIZynex Inc	US$ 5,47 (-21,86%)	21,51k
TNONTenon Medical Inc	US$ 1,2098 (-19,88%)	1,34M
HEPAHepion Pharmaceuticals Inc	US$ 0,055 (-34,52%)	23,82M
HCTIHealthcare Triangle Inc	US$ 0,5112 (57,29%)	14,2M
SYRSSyros Pharmaceuticals Inc	US$ 0,0918 (-32,50%)	6,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,1801 (3,41%)	5,82M
ICONIcon Energy Corporation	US$ 0,1055 (-8,26%)	5,51M

PutzMueler

PutzMueler il y a 3 secondes

You may be interested in hearing about JP Morgan’s portfolio as per JP Morgan.

Video
https://www.jpmorgan.com/payments/solutions/trade-and-working-capital/export-and-agency-finance#video

We’re in good hands with them IMO

Number sleven

Number sleven il y a 29 secondes

Kiwi, Please post the FDA guidance that supports your opinion.
Sleven,

prowler3701

prowler3701 il y a 38 secondes

The buffoon CEO is packing for his next Cannes vacation on the backs of shareholders.

Jack Wagon CEO!!

HorizenBull

HorizenBull il y a 59 secondes

Lmao
At least Linda has been smart enough to avoid prison after robbing retail investors for decades.. and Reggie's getting paid sooo.. they're both quite a bit smarter than all you hopeless suckers they've been fleecing all along.. good post sylv lolol

Good Sport

Good Sport il y a 1 minute

John Squires Becomes Official Nominee to Head USPTO

Eileen McDermott
5 hours ago

https://ipwatchdog.com/2025/03/11/john-squires-becomes-official-nominee-head-uspto/id=187061/

pos_stock_hoarder

pos_stock_hoarder il y a 2 minutes

Hey! This guy supports her! Sure, he's dead, but he still can vote!

https://i.makeagif.com/media/11-19-2024/E3TLLe.gif

XMaster2023

XMaster2023 il y a 3 minutes

I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.

rbl100

rbl100 il y a 3 minutes

Speaking of SpaceX. And on that subject that Elon is connected with......
Whatever happened to the astroNOTS "stuck in space" ? Hmmm. Funny how they just happened to have Santa hats too with them back in December after not knowing they would be "stranded" that long. LOL They have years worth

zerk_zerk

zerk_zerk il y a 3 minutes

Sigh, wrong again. It looks like what Thune was actually doing was bypassing calendar item 30 in favor of items 31 and 34. No Pulte tomorrow, if the UCA is to be believed. Frustrating!:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/tkqdzUCA_Wed_3-12-25.JPG

The_Gman

The_Gman il y a 3 minutes

New meeting slipped in. Coincidence, right?

KOmani

KOmani il y a 3 minutes

Well, the CEO posted this a few weeks ago amd mentioned that they were working towards commercialization ....

Who knows, perhaps something is coming to fruition here?

It would make sense to patent your process before getting a working unit out ... which would hopefully

Yahsho

Yahsho il y a 4 minutes

I’ll answer the question but I don’t know what it is? Go ahead?

Nightdaytrader

Nightdaytrader il y a 4 minutes

ron_66271, from Dec 7, 2010, Closing Argument of Equity Committee....

Chart 19/78, entitled, "Disputed Assets Received By JPMC"
IP: Value Unknown
Broad Releases of All Claims (Value Unknown)
Pensions $4350M
VISA Shares $140M
Anchor Savings: $350-

The_Gman

The_Gman il y a 4 minutes

And it's possible that the approved Delegated Authority Lenders just didn't previously have authority to approve guaranteed loans specifically for MMIA project funding, and this is what the board is approving.

Sounds good anyway!

QaB2i

QaB2i il y a 5 minutes

That was my understanding.

XMaster2023

XMaster2023 il y a 5 minutes

I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.

fuagf

fuagf il y a 5 minutes

Skidz loves you for sure. Having been left hanging after the prostate cancer op some 27
years ago i relate to his situation somewhat. No big deal. No doubt at all he still enjoys life. https://www.democraticunderground.com/emoticons/roll.gif

biowin

biowin il y a 7 minutes

Bioamber (Canada)
https://www.openpr.com/news/3906615/succinic-acid-market-to-reach-usd-333-51-million-by-2032-growing

OMOLIVES

OMOLIVES il y a 7 minutes

Bad debt ..especially given the rule changes ... https://www.otcmarkets.com/filing/html?id=18269196&guid=2rB-kqWlr8qxB3h

PickStocks

PickStocks il y a 8 minutes

This says it all..." style="caret-color: rgb(68, 67, 67); color: rgba(68, 67, 67, 1); font-family: "Open Sans", "Source Sans Pro Web", "Helvetica Neue", Helvetica, Roboto, Arial, sans-serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"At this time there is no planned dividend distributi

mrwrn2010

mrwrn2010 il y a 8 minutes

Less than half a penny down on less than half a million volume? Lol k. Shaking in my boots!!

Clown! 🤡

A51Rob

A51Rob il y a 9 minutes

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.

kabunushi

kabunushi il y a 9 minutes

There has been no obligation to report since they left the nasdaq. Why do you think this tells us anything about Bigger's holdings?

The_Gman

The_Gman il y a 9 minutes

Learning as I go here, so just throwing stuff out there. The other projects are:

Firefly Aerospace Project (MMIA) Briggs, Texas and Muscle Shoal, Alabama Posted 11/20/2024 (active space program)
SungEel Battery Recycling Plant Project (MMIA) Whitestown, Indiana Posted 6

Johnson and Johnson

CLS Holdings USA

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales