
Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; ba... Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0242306760359 | 165.08 | 169.99 | 161.73 | 10641854 | 164.87681675 | CS |
4 | 11.3 | 7.34624886231 | 153.82 | 169.99 | 152.29 | 9219820 | 160.19566595 | CS |
12 | 16.21 | 10.8857699281 | 148.91 | 169.99 | 140.68 | 9074254 | 151.500231 | CS |
26 | -2.08 | -1.24401913876 | 167.2 | 169.99 | 140.68 | 7725425 | 154.97315533 | CS |
52 | 4.5 | 2.80164363093 | 160.62 | 169.99 | 140.68 | 7503215 | 154.06230321 | CS |
156 | -3.18 | -1.88948306595 | 168.3 | 186.69 | 140.68 | 8623599 | 162.89133911 | CS |
260 | 26.68 | 19.2718867379 | 138.44 | 186.69 | 109.16 | 8210268 | 160.14276824 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales