ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kroger Co

Kroger Co (KR)

65,26
0,13
(0,20%)
À la fermeture: 18 Février 10:00PM
65,677
0,417
( 0,64% )
Après les heures de négociation: 11:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,008,4510,0510,059,250,000,00 %00-
57,007,359,401,998,3750,000,00 %00-
58,007,207,658,207,4250,000,00 %00-
59,005,256,507,105,8750,000,00 %00-
60,004,206,055,315,1250,000,00 %030-
61,003,455,304,484,375-0,52-10,40 %5520:57:50
62,002,743,504,153,120,000,00 %00-
63,002,172,662,992,4150,000,00 %010-
64,001,321,761,801,540,2616,88 %51 57518:37:16
65,000,610,950,820,780,022,50 %3604 53921:43:37
66,000,250,390,390,320,012,63 %7002 12221:59:57
67,000,140,150,140,145-0,06-30,00 %9 47050121:59:53
68,000,020,070,050,045-0,03-37,50 %2166619:29:22
69,000,090,120,120,1050,0333,33 %63820:57:50
70,000,020,100,010,06-0,01-50,00 %22 75015:55:39
71,000,020,090,010,055-0,01-50,00 %21215:44:03
72,000,001,200,000,000,000,00 %00-
73,000,000,480,010,010,000,00 %1017:04:20
74,000,000,080,000,000,000,00 %00-
75,000,090,080,090,0850,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,050,030,050,040,000,00 %034-
57,000,090,030,090,060,000,00 %070-
58,000,020,030,020,025-0,02-50,00 %23920:42:39
59,000,030,040,030,0350,000,00 %03 429-
60,000,030,200,030,1150,000,00 %02 809-
61,000,040,160,040,100,000,00 %0283-
62,000,010,470,020,24-0,02-50,00 %112220:46:51
63,000,060,100,080,08-0,03-27,27 %2576120:17:47
64,000,110,240,190,175-0,04-17,39 %3711 40021:43:40
65,000,390,560,500,475-0,09-15,25 %1531 01721:54:51
66,000,951,371,031,16-0,12-10,43 %1911121:55:11
67,001,682,031,581,855-0,17-9,71 %53918:52:18
68,002,502,942,562,720,000,00 %01-
69,002,713,800,003,2550,000,00 %00-
70,004,204,800,004,500,000,00 %00-
71,004,955,905,555,4250,000,00 %03-
72,005,257,950,006,600,000,00 %00-
73,007,008,250,007,6250,000,00 %00-
74,007,1510,300,008,7250,000,00 %00-
75,008,9510,7512,609,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,6259
(53,03%)
10,61M
ADTXAditxt Inc
US$ 0,1423
(29,36%)
115,72M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,09k
RSLSReShape Lifesciences Inc
US$ 1,25
(15,74%)
309,66k
NIVFNewGenIvf Group Ltd
US$ 2,4898
(13,69%)
95,07k
SUPNSupernus Pharmaceuticals Inc
US$ 32,00
(-19,50%)
227,5k
APTOAptose Biosciences Inc
US$ 0,1585
(-18,13%)
288,81k
BMBLBumble Inc
US$ 6,7204
(-17,03%)
1,42M
KWEKWESST Micro Systems Inc
US$ 0,6939
(-12,63%)
1,39M
CGBSCrown LNG Holdings Ltd
US$ 0,3391
(-11,94%)
1,37M
ADTXAditxt Inc
US$ 0,1421
(29,18%)
115,78M
DGLYDigital Ally Inc
US$ 0,1071
(2,19%)
12,02M
TRUGTruGolf Holdings Inc
US$ 0,6251
(52,84%)
10,62M
INTCIntel Corporation
US$ 27,5198
(0,47%)
4,62M
CNTMConnectM Technology Solutions Inc
US$ 0,8903
(-0,64%)
4,2M
dinogreeves dinogreeves il y a 3 minutes
Exactly: I see this potentially hitting on all cylinders when that audit report comes out and by December of this year 10Q comes out for July 1st and they prove that they did anything close to even 8 billion in revenues, look above. $PLTR is sitting at 200 billion market cap, just imagine we sitti
NVDA PLTR
carvajal carvajal il y a 3 minutes
"Hi, my name is ____  and I lost a ton of money four years ago. I haven't gotten over it, so l've decided to spend the rest of my life bashing a stock since I have nothing better to do. But yes, I will nobly dedicate myself to 'saving' other investors from themselves for all eternity because I have
HMBL
getmoreshares getmoreshares il y a 3 minutes
OK-- just for the unaware! Having a nice run! AH looking good too!
ADTX
Makai63 Makai63 il y a 3 minutes
Number one reason why I have "ignored" about 30 people to remove the 3rd grade drama...
ELTP
misterfishman misterfishman il y a 3 minutes
True as long as it continue to stair step up then I am fine with it it,s been a longtime since I have seen a stock climb on pure hope.
IGPK
WALLnut WALLnut il y a 4 minutes
Don't you have like 15 kids to take care of? And a newborn?



RDGL
RDGL
rbtree rbtree il y a 4 minutes
I wasn't able to buy in my cash account. Used most of my available cash in two IRA's and got 2400 shares at .7075 average.

I've sold a number of positions so will have lots of cash available tomorrow, so I'm glad that it didn't run to over .80 as some were hoping. After the run fr
PWRMF
koolmc koolmc il y a 4 minutes
lol dino been in it since the beginning of the drop, he know's what he is doing
SMCI
DiscoverGold DiscoverGold il y a 4 minutes
February Monthly Options Expiration: Bullishness Fading
By: Almanac Trader | February 18, 2025

64.media.tumblr.com/e4782ccb35c64015a740ba47e17ecd26/45d4619674d325ed-f5/s500x750/00c55c5e927fbe04b5fe5f17e808af20f708dbfc.jpg

February’s monthly option expirati
Mark Mark il y a 4 minutes
$NIVF 2.75 high in A/Hs so far, 1.32M float per DT, maybe it rips tomorrow on upcoming merger
NIVF
carvajal carvajal il y a 5 minutes
You forgot to add a 27.5% stake in WSCG. I guess that detail is minuscule and shouldn't be mentioned, right ?
HMBL
SC8 SC8 il y a 5 minutes
Another bold faced lie from MK. The 5 patients have advanced spreading cancer and he says they're all doing fine! Yeah, maybe the treated tumors have died by now (no update yet confirming that), but the patients aren't anywhere close to doing fine. What a moron!
RDGL
BullNBear52 BullNBear52 il y a 5 minutes
The SSA database contains your lifetime earnings. I'm sure he has the geek squad looking for anyone who was overpaid. Overpayments for dead people the SSA goes after. The overpayment amount is .84% of all payments issued. Employers who pay employees without a valid SSN those funds are dumped into 00
StayHumble StayHumble il y a 6 minutes
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
JV44 JV44 il y a 7 minutes
BC Diapers revenue alone, a cent or 2 per diaper can maybe take this to a $ buck or two $...IMHO of course. .GLTUA 🫡💰️
MGON
vlispxpert vlispxpert il y a 7 minutes
StarBOX, not to be confused with StarBUX...bwahahaha lol
zab zab il y a 8 minutes
Trumps approval rating just out, down to 46 %.
jbsliverer jbsliverer il y a 8 minutes
How Musk is cancelling the U.S. government
Robert Reich
Feb 18


Friends,

I apologize for crowding your inbox for a second time today, but so much is happening that you need to see the overall pattern.

Musk and his associates have not
SC8 SC8 il y a 9 minutes
Where's the independent corroboration? Who cares what that liar says?
RDGL
Sir Pumpernickel Sir Pumpernickel il y a 9 minutes
Once this POS gets rejected after all this time the price will be fraction of a penny. Anyone want to start a pool on price after rejection? I’ll go first:
1. .00004
2.
3.
4.
JUNK MANAGEMENT………..JUNK STOCK……. DELUSIONAL POSTERS…”SHAREHOLDERS”……..multiple fkg eye ro
NWBO
John Doe 2024 John Doe 2024 il y a 10 minutes
Can you you give me 1 single PR that can be publically verified as true?
XERI
JoshTaeger JoshTaeger il y a 10 minutes
And two pictures that have nothing to do with NoRide.

NoRide is a shell with no means of generating revenue per their Rent-A-CEO Gallagher.
NRDE
Viking61 Viking61 il y a 10 minutes
Yeah, I thought that we would see .30 up by the end of the day! Always tomorrow with the strong buying at the end of day today!
FNMA
DL11 DL11 il y a 11 minutes
CVNA $0.01 TTM EPS and P/E ridiculous at 33,505....PLTR $0.19 TTM EPS and P/E 630...SMCI $1.99 TTM EPS and P/E 24. So unless CEO statements were total fiction, this thing could go to the moon if the described short squeeze happens. https://fortune.com/2025/02/12/super-micro-finance-charles-liang-da
CVNA PLTR SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock