ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lazard Inc

Lazard Inc (LAZ)

45,54
-0,18
( -0,39% )
Mis à jour : 17:48:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,007,7010,500,009,100,000,00 %00-
37,006,909,308,408,100,000,00 %01-
38,005,708,507,407,100,000,00 %00-
39,006,407,706,007,05-3,95-39,70 %12015:00:02
40,003,806,509,005,150,000,00 %07-
41,003,505,1012,904,300,000,00 %01-
42,003,604,004,983,800,000,00 %00-
43,002,702,904,402,800,000,00 %02-
44,001,852,104,201,9750,000,00 %02-
45,001,151,401,001,275-1,05-51,22 %115014:39:15
46,000,700,850,730,7750,000,00 %03-
47,000,250,450,500,350,000,00 %016-
48,000,300,200,300,250,000,00 %0320-
49,000,400,100,400,250,000,00 %087-
50,000,050,650,050,350,000,00 %0442-
55,000,100,050,100,0750,000,00 %0708-
60,000,030,750,030,390,000,00 %0612-
65,000,600,050,600,3250,000,00 %0206-
70,000,210,750,210,480,000,00 %0225-
75,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,000,750,000,000,000,00 %00-
37,000,050,750,050,400,000,00 %09-
38,000,100,750,100,4250,000,00 %035-
39,000,150,750,150,450,000,00 %013-
40,000,100,150,100,1250,000,00 %0311-
41,000,150,150,150,150,000,00 %03-
42,000,050,200,150,125-0,35-70,00 %15315:23:14
43,000,150,300,710,2250,000,00 %0228-
44,000,350,500,570,4250,2262,86 %42515:31:46
45,000,600,801,250,700,000,00 %017-
46,001,051,252,921,150,000,00 %025-
47,001,651,901,001,7750,000,00 %068-
48,002,402,653,702,5250,000,00 %0107-
49,003,403,604,483,500,000,00 %049-
50,004,204,604,534,400,000,00 %0220-
55,009,209,805,809,500,000,00 %098-
60,0013,3015,605,3014,450,000,00 %00-
65,0018,9020,0015,8119,450,000,00 %01-
70,0023,3025,9024,2324,600,000,00 %00-
75,0028,2031,000,0029,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,70
(101,49%)
18,2M
ADTXAditxt Inc
US$ 8,15
(86,50%)
81,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
HMRHeidmar Maritime Holdings Corporation
US$ 3,82
(41,48%)
15,76M
ANTEAirNet Technology Inc
US$ 0,696
(-56,77%)
13,9M
ATXIAvenue Therapeutics Inc
US$ 0,4573
(-46,33%)
734,51k
JAGXJaguar Health Inc
US$ 0,2785
(-40,62%)
1,71M
REEREE Automotive Ltd
US$ 4,2194
(-35,78%)
578,47k
AGMHAGM Group Holdings Inc
US$ 0,0712
(-32,58%)
33,05M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
NVDANVIDIA Corporation
US$ 117,19
(-1,96%)
139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5864
(-9,04%)
128,9M
LCIDLucid Group Inc
US$ 2,4126
(11,69%)
118,71M
SC8 SC8 il y a 2 minutes
Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.
RDGL
jctrdr jctrdr il y a 2 minutes
CASH Buy  Out Now, ...  ALL of mine is ROTH IRA.....$$$$$$$$$😁
ELTP
vlispxpert vlispxpert il y a 2 minutes
radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck
NoMoDo NoMoDo il y a 2 minutes
Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.
HMBL
Carjockey2 Carjockey2 il y a 2 minutes
I always hope everybody does well I'm like a lot of others...imo

$HMBL
HMBL
rickn23 rickn23 il y a 2 minutes
Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.
PLUG
rbb rbb il y a 2 minutes
Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622
FDCT
ergo sum ergo sum il y a 3 minutes
This is the best.

Pray for Trump:
Psalm 109.8
PennyMillions852 PennyMillions852 il y a 3 minutes
Yep! Wanna see .0089/.009!! Chart has been ready for a while now!
IGPK
Menace212 Menace212 il y a 3 minutes
Yeah that's the reason we all waiting it out and tolerating their 
RSPI
StockItOut StockItOut il y a 3 minutes
No dividend will be paying shareholders within 13 days.

.
BMXI
BottomBounce BottomBounce il y a 3 minutes
Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE
EXPE
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Monksdream Monksdream il y a 4 minutes
NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif
NVVE
B RY B RY il y a 4 minutes
...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
LexTrader LexTrader il y a 4 minutes
It's a wonder any of us is sane after all this time 🤪
TGLO
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Truenorth2016 Truenorth2016 il y a 4 minutes
He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH
GCAN
creakyhottie creakyhottie il y a 4 minutes
I think they sent Robin
MRES
makinezmoney makinezmoney il y a 5 minutes
$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock


GO $HFFG
HFFG
NASDAQ2020 NASDAQ2020 il y a 5 minutes
https://seekingalpha.com/symbol/ELTP/peers/comparison
ELTP
TrendTrade2016 TrendTrade2016 il y a 5 minutes
BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!
GVSI
B RY B RY il y a 5 minutes
MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
Monksdream Monksdream il y a 5 minutes
CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif
CERO

Dernières Valeurs Consultées

Delayed Upgrade Clock