ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
81,46
-0,17
(-0,21%)
Fermé 29 Mars 9:00PM
81,46
0,00
(0,00%)
Après les heures de négociation: 10:32PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0039,6043,500,0041,550,000,00 %00-
45,0034,6038,500,0036,550,000,00 %00-
50,0029,6033,700,0031,650,000,00 %00-
55,0024,6028,500,0026,550,000,00 %00-
60,0019,6023,7024,1021,650,000,00 %01-
65,0016,4017,700,0017,050,000,00 %00-
70,0010,0013,609,5011,800,000,00 %02-
75,006,506,806,506,650,000,00 %0659-
80,002,252,452,392,35-0,24-9,13 %682 85428/3/2025
85,000,200,350,250,275-0,12-32,43 %77089628/3/2025
90,000,050,050,050,050,000,00 %0530-
95,000,030,050,030,040,000,00 %011-
100,000,000,050,000,000,000,00 %00-
105,000,000,050,000,000,000,00 %00-
110,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,250,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,040,150,040,0950,000,00 %03-
55,000,000,150,000,000,000,00 %00-
60,000,050,100,050,0750,000,00 %012-
65,000,050,050,050,050,000,00 %0157-
70,000,020,100,050,060,03150,00 %114528/3/2025
75,000,100,200,200,150,0981,82 %371 05528/3/2025
80,001,001,200,991,100,0910,00 %1267 61128/3/2025
85,003,904,205,454,050,000,00 %0125-
90,006,709,8010,108,250,000,00 %02-
95,0011,7015,800,0013,750,000,00 %00-
100,0016,9019,000,0017,950,000,00 %00-
105,0021,8025,700,0023,750,000,00 %00-
110,0026,8030,700,0028,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Quiet period .

Co. for sale.

ELTP
ELTP
santafe2 santafe2 il y a 4 minutes
I had spotted what I thought was a very unusual trading pattern, or more accurately, volume pattern, a week or so ago. That is, trading volume is always light until the last few minutes when it moves up 10X. Here's what we know, this volume can only be created by institutional money. The public can'
DJT MSFT TSLA
ListenToTheTrees ListenToTheTrees il y a 4 minutes
Billions and billions? Someone’s clearly counting shares but missing the actual moves being made. HUMBL has been eliminating toxic debt, stabilizing the company, and focusing on tokenization, something far bigger than the tired ‘dilution’ narrative. But hey, why let facts get in the way of a good mi
HMBL
bb8675309 bb8675309 il y a 4 minutes
What is the number one reason new drugs fail in the CNS space? It's the safety of the drug fails for all sorts of reasons. What does Blarcamesine bring that no other CNS drug "ever" has? Blarcamesine brings the safest profile drug with over 10 years of drug trial results. That is reason alone it wil
AVXL
RickNagra RickNagra il y a 5 minutes
Light is the best disinfectant.
https://x.com/badnewsalways1/status/1906003521184342139?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
pigsheaven pigsheaven il y a 5 minutes
They could report their Fins anytime between Monday of next week and their official reporting date of April 15th.  Expecting Very Good News!
AHRO
Seminole Red Seminole Red il y a 5 minutes
every six months ....lolol
Zorax Zorax il y a 5 minutes
We have to keep focused that it's a vast minority that supports this administration and not the the other 250+ million citizens who want our government back.
RickNagra RickNagra il y a 5 minutes
Makes sense.  Go figure.
FNMA
Seminole Red Seminole Red il y a 6 minutes
i guess it wouldnt hurt to put 25 bucks in....
jeunke22 jeunke22 il y a 6 minutes
One juicy partnership with ‘deep pockets’ will do the trick. Now that Pandora’s box is opened up , there is is more to come. Let’s enjoy it in a civil way and hope everyone gets a nice piece of the pie. It’s big enough.
LWLG
MasterBlastr MasterBlastr il y a 7 minutes
Join me sometime in a $1 contest, or quarter, or dime. Even today.
BBANBOB BBANBOB il y a 8 minutes
Wasn't that in fact the guy that stated ""EXIGENT CIRCUMSTANCES"" they guy that was trying to audit /examine , can't remember what his name of position in this case was! ??? EXAMINER??????????????????
COOP
mr_sano mr_sano il y a 9 minutes
"In February and March 2025, the Company issued 10,283,332 shares of its common stock as compensation to consultants of $1,462,000, at $0.04 to $0.16 per share."

So it cost Qsep $500k for the last field test that bombed out yet they willing forked over $1.5M to consultants in q12025.
QSEP
AZCowboy AZCowboy il y a 9 minutes
~ 100% AGREE' ... No Debt, NONE, EVER, period ... any Debt Structure or Debt Conversion, Can EVER Be Forced Upon ol' cactus, ... ol' cactus ALWAYS Invests 100% with CASH, and Now ALL WaMu', and the WMIH Acquired Sub Grouping, COOP Participations, along with the LBHI Class 10-b's and Class 12's ~
COOP
BDEZ BDEZ il y a 9 minutes
Covering the Byron Donalds gov campaign kickoff in FL and a LEFTIST JUST SPIT ON MY BOSS

https://x.com/EricLDaugh/status/1905752034449777135
hedge_fun hedge_fun il y a 9 minutes
SuperElon needs to include the free rent……

available to him as well.

He lives rent free in the heads of millions of people and that should be disclosed to, don’t cha think?
TSLA
jimr1717 jimr1717 il y a 10 minutes
Incorrect again. The only thing “pushed” here is Shares!
Billions and Billions of shares
HMBL
BDEZ BDEZ il y a 10 minutes
That religion is not adaptable but it's here already
JFR161162 JFR161162 il y a 11 minutes
Bright Boy is spot on and I hope nobody falls in your nonsens. 
NWBO
Oleblue Oleblue il y a 12 minutes
Nice interview by Liz Claman

https://youtu.be/oXLAJpSfotM

Stock is trying to form a bottom with OBV hitting a low in November.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lcid&uf=32&type=4&size=4&sid=206860138&style=330&freq=2&entitl
LCID
Gmenfan Gmenfan il y a 15 minutes
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
Gmenfan Gmenfan il y a 15 minutes
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
al44 al44 il y a 16 minutes
FYI- ICYMI-

https://media.gettr.com/group6/getter/2025/03/29/14/6bd74e31-eff6-3b6b-2963-b147b432f481/6f241efad5818f457ebb05d41627ed98_768x0.png