ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NextEra Energy Inc

NextEra Energy Inc (NEE)

72,76
1,14
( 1,59% )
Mis à jour : 15:44:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,009,4510,150,009,800,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,006,457,104,106,7750,000,00 %00-
67,005,706,102,735,900,000,00 %0485-
68,004,705,202,454,950,000,00 %047-
69,003,854,102,543,9750,000,00 %060-
70,002,753,103,052,9250,9343,87 %974115:44:34
71,001,952,262,102,1050,6746,85 %1743815:38:37
72,001,231,581,621,4050,6668,75 %8467815:42:58
73,000,781,021,000,900,60150,00 %6094815:42:17
74,000,420,560,500,490,27117,39 %4270715:41:23
75,000,190,280,290,2350,20222,22 %13528715:44:11
76,000,070,150,140,110,11366,67 %368215:36:39
77,000,050,220,050,1350,000,00 %015-
78,000,060,330,060,1950,000,00 %06-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,000,000,000,000,000,000,00 %00-
64,000,020,060,030,040,000,00 %0588-
65,000,000,000,000,000,000,00 %00-
66,000,030,100,030,065-0,04-57,14 %417315:41:36
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,270,380,240,325-0,61-71,76 %21 46015:33:05
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,001,491,726,451,6050,000,00 %01-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,004,306,250,005,2750,000,00 %00-
79,006,006,458,906,2250,000,00 %01-
80,000,000,000,000,000,000,00 %00-
81,007,958,400,008,1750,000,00 %00-
82,009,009,400,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,4307
(73,27%)
19,43M
FRGTFreight Technologies Inc
US$ 1,58
(53,40%)
3,53M
UOKAMDJM Ltd
US$ 0,2042
(36,13%)
81,99M
BTOGBit Origin Ltd
US$ 0,3987
(24,87%)
58,9M
JFINJiayin Group Inc
US$ 8,65
(22,35%)
148,07k
AGHAureus Greenway Holdings Inc
US$ 1,355
(-37,56%)
389,88k
NVNINVNI Group Ltd
US$ 0,2373
(-36,50%)
12,75M
TNYATenaya Therapeutics Inc
US$ 0,6301
(-33,46%)
1,29M
DSPViant Technology Inc
US$ 14,01
(-29,06%)
99,51k
ABTSAbits Group Ltd
US$ 0,295
(-28,92%)
3,4M
UOKAMDJM Ltd
US$ 0,2046
(36,40%)
82,11M
BTOGBit Origin Ltd
US$ 0,3992
(25,02%)
58,99M
SUNESUNation Energy Inc
US$ 0,201
(-16,25%)
54,16M
CYCUCycurion Inc
US$ 0,692
(15,12%)
37,32M
NVDANVIDIA Corporation
US$ 113,19
(-0,76%)
37,1M
Jackxkr Jackxkr il y a 4 minutes
Had one phone conversation with Dave two years ago, wish I had that dime back.
NWBO
81vette 81vette il y a 5 minutes
MKTW,up7%,#1 on yesterdays scanner,golden cross now!,my only in currently
MKTW
baltimorebullet baltimorebullet il y a 5 minutes
Alzheimer's May Develop Differently in Women.

https://www.medpagetoday.com/neurology/alzheimersdisease/114472
AVXL
Budots Budots il y a 5 minutes
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
Budots Budots il y a 5 minutes
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
Dead On Arrival Dead On Arrival il y a 5 minutes
TZ will do absolutely nothing. He has been eating at the trough almost as long as Gumby. Just waiting to see if Pepe starts flashing the thumbs and winking at X and Proto in May. There is zero pressure on Yves to turn this around. If he fails, it was doomed from the start anyway. He can just blame i
LWLG
Budots Budots il y a 5 minutes
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
Budots Budots il y a 5 minutes
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
cardmaster114 cardmaster114 il y a 6 minutes
Getting ready to go long soon!!!
TNXP
hnbadger1 hnbadger1 il y a 6 minutes
https://www.sciencedirect.com/science/article/pii/S0753332225001088
AVXL
RichieBoy RichieBoy il y a 6 minutes
Thanks Golf very interesting job you have.
Do you know of any immediate competition for HyperVisor lately? HyperVisor might be the Swiss Army Knife of software but for all we know you're working with the 2002 version. That Swiss Army Knife could stand a full coarse grade blade sharpening if y
AFFU
BeerIsGood BeerIsGood il y a 6 minutes
I was right about the last one and the one before that and this one you will see in due time.
They been PRing about their batteries for years and still nothing and have now moved on to selling graphite in little containers for $25
Good Luck
Budots Budots il y a 6 minutes
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
Chiron Chiron il y a 6 minutes
It's over folks
RDAR
PennyMillions852 PennyMillions852 il y a 6 minutes
A few ASK slaps should take us back up, would help if we heard something on those damn FiNs or the name change, geez, how long can this take????
IGPK
Budots Budots il y a 6 minutes
Metalpha $MATH #NASDAQ - The only listed APAC, undiscovered #crypto exotic derivative broker https://www.youtube.com/watch?v=URNi7HqXeR4
MATH
Budots Budots il y a 6 minutes
Metalpha $MATH #NASDAQ - The only listed APAC, undiscovered #crypto exotic derivative broker https://www.youtube.com/watch?v=URNi7HqXeR4
MATH
glenn1919 glenn1919 il y a 6 minutes
MULN...........................................................slapthatbottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gail gail il y a 6 minutes
then why are you here? 6’s going now.
NSAV
Budots Budots il y a 6 minutes
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
Budots Budots il y a 6 minutes
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
XMaster2023 XMaster2023 il y a 6 minutes
Does anyone have a summary of the countries that have granted Flaskworks a patent?
NWBO
dreamaker56 dreamaker56 il y a 7 minutes
Yea, that and 99% of my stocks i'm watching or in are all red again. The market itself isn't looking good right now with these new tarifs.
IGPK